| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/03/24 | 83.00 |
80.00
|
80.84
| -4.76% | -3.76% | 450 | 36,378 | 80.00 | 83.00 | | |
|
2
| 05/17/24 | 79.00 |
79.00
|
79.00
| -3.07% | -3.07% | 200 | 15,800 | 79.00 | 79.00 | | |
|
3
| 11/13/24 | 77.50 |
77.00
|
77.14
| -2.53% | -2.45% | 209 | 16,122 | 77.00 | 77.50 | | |
|
4
| 11/15/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.35% | 273 | 21,294 | 78.00 | 78.00 | | |
|
5
| 10/28/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 200 | 15,600 | 78.00 | 78.00 | | |
|
6
| 05/10/24 | 78.00 |
78.00
|
78.00
| -2.50% | -0.03% | 50 | 3,900 | 78.00 | 78.00 | | |
|
7
| 09/30/24 | 81.00 |
80.00
|
80.39
| -2.44% | -1.96% | 1,753 | 140,918 | 80.00 | 81.00 | | |
|
8
| 09/03/24 | 81.50 |
81.50
|
81.50
| -2.40% | -2.40% | 300 | 24,450 | 81.50 | 81.50 | | |
|
9
| 08/26/24 | 81.50 |
81.50
|
81.50
| -2.40% | -0.67% | 20 | 1,630 | 81.50 | 81.50 | | |
|
10
| 07/10/24 | 82.50 |
81.00
|
81.01
| -1.82% | -1.81% | 2,524 | 204,480 | 81.00 | 82.50 | | |
|
11
| 07/25/24 | 82.00 |
82.00
|
82.00
| -1.80% | -1.80% | 100 | 8,200 | 82.00 | 82.00 | | |
|
12
| 10/21/24 | 78.00 |
77.00
|
77.08
| -1.28% | -1.18% | 305 | 23,508 | 77.00 | 78.00 | | |
|
13
| 10/17/24 | 78.00 |
77.50
|
77.96
| -1.27% | -0.69% | 129 | 10,057 | 77.50 | 78.00 | | |
|
14
| 10/14/24 | 78.50 |
78.50
|
78.50
| -1.26% | -1.26% | 296 | 23,236 | 78.50 | 78.50 | | |
|
15
| 05/29/24 | 79.00 |
79.00
|
79.00
| -1.25% | -1.25% | 23 | 1,817 | 79.00 | 79.00 | | |
|
16
| 06/21/24 | 81.00 |
80.00
|
80.01
| -1.23% | -1.22% | 174 | 13,922 | 80.00 | 81.00 | | |
|
17
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
18
| 07/02/24 | 81.00 |
81.00
|
81.00
| -1.22% | -1.22% | 24 | 1,944 | 81.00 | 81.00 | | |
|
19
| 06/20/24 | 81.00 |
81.00
|
81.00
| -1.22% | -1.22% | 35 | 2,835 | 81.00 | 81.00 | | |
|
20
| 07/05/24 | 81.00 |
81.50
|
81.43
| -1.21% | -0.62% | 57 | 4,642 | 81.00 | 81.50 | | |
|
21
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
22
| 09/10/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.20% | 30 | 2,460 | 82.00 | 82.00 | | |
|
23
| 08/14/24 | 82.50 |
82.50
|
82.50
| -1.20% | -1.20% | 107 | 8,828 | 82.50 | 82.50 | | |
|
24
| 11/04/24 | 78.00 |
77.50
|
77.96
| -0.64% | -0.05% | 557 | 43,425 | 77.50 | 78.00 | | |
|
25
| 10/15/24 | 78.00 |
78.00
|
78.00
| -0.64% | -0.64% | 31 | 2,418 | 78.00 | 78.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.64%
|