ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/13/2477.50 77.00 77.14 -2.53%-2.45%20916,12277.0077.50  
2 11/15/2478.00 78.00 78.00 -2.50%-2.35%27321,29478.0078.00  
3 11/06/2478.00 78.00 78.00 0.65%0.05%131,01478.0078.00  
4 11/04/2478.00 77.50 77.96 -0.64%-0.05%55743,42577.5078.00  
5 10/30/2478.00 78.00 78.00 0.00%-0.83%251,95078.0078.00  
6 10/28/2478.00 78.00 78.00 -2.50%-2.50%20015,60078.0078.00  
7 10/24/2478.00 78.00 78.00 0.00%0.00%1158,97078.0078.00  
8 10/23/2478.00 78.00 78.00 1.30%1.19%655,07078.0078.00  
9 10/21/2478.00 77.00 77.08 -1.28%-1.18%30523,50877.0078.00  
10 10/18/2478.00 78.00 78.00 0.65%0.05%20515,99078.0078.00  
11 10/17/2478.00 77.50 77.96 -1.27%-0.69%12910,05777.5078.00  
12 10/15/2478.00 78.00 78.00 -0.64%-0.64%312,41878.0078.00  
13 12/19/2478.50 78.00 78.01 -0.64%-0.62%45035,10578.0078.50  
14 12/18/2478.50 78.50 78.50 -3.09%-2.97%221,72778.5078.50  
15 10/16/2478.50 78.50 78.50 0.64%0.64%19014,91578.5078.50  
16 10/14/2478.50 78.50 78.50 -1.26%-1.26%29623,23678.5078.50  
17 11/20/2478.00 79.50 78.76 1.92%0.97%48738,35677.5079.50  
18 11/08/2479.00 79.50 79.15 1.92%1.47%514,03779.0079.50  
19 10/11/2479.50 79.50 79.50 -0.63%-0.63%971679.5079.50  
20 01/15/2579.50 80.00 79.90 0.00%-0.30%251,99879.5080.00  
21 01/07/2580.00 80.00 80.00 1.27%0.62%362,88080.0080.00  
22 12/16/2480.00 80.00 80.00 -1.84%-1.84%252,00080.0080.00  
23 11/28/2480.00 80.00 80.00 0.00%0.00%540080.0080.00  
24 11/26/2480.00 80.00 80.00 -1.23%-1.23%25020,00080.0080.00  
25 11/22/2480.00 80.00 80.00 0.63%1.57%897,12080.0080.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook