| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/12/06 | |
43.80
|
42.12
| 3.12% | -0.84% | 28 | 1,179 | 41.81 | 43.80 | 41.28 | 43.80 |
|
2
| 09/07/06 | |
41.81
|
42.38
| -3.08% | -2.49% | 440 | 18,649 | 41.15 | 43.27 | 41.81 | 42.47 |
|
3
| 09/11/06 | |
42.47
|
42.47
| 1.59% | 0.21% | 15 | 637 | 42.47 | 42.47 | 41.28 | 42.47 |
|
4
| 09/13/06 | |
41.28
|
41.28
| -5.75% | -1.99% | 50 | 2,064 | 41.28 | 41.28 | 41.28 | 43.00 |
|
5
| 09/18/06 | |
39.82
|
40.35
| -3.54% | -2.25% | 700 | 28,245 | 39.82 | 41.28 | 37.16 | 41.81 |
|
6
| 09/14/06 | |
41.28
|
41.28
| 0.00% | 0.00% | 18 | 743 | 41.28 | 41.28 | 41.29 | 42.47 |
|
7
| 09/29/06 | |
39.82
|
39.82
| 13.21% | 13.21% | 54 | 2,150 | 39.82 | 39.82 | 35.85 | 39.82 |
|
8
| 09/25/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 96 | 3,822 | 39.82 | 39.82 | 35.17 | 40.74 |
|
9
| 09/19/06 | |
39.82
|
39.82
| 0.00% | -1.32% | 30 | 1,195 | 39.82 | 39.82 | 33.45 | 40.88 |
|
10
| 10/10/06 | |
39.74
|
39.74
| 6.93% | 6.93% | 1 | 40 | 39.74 | 39.74 | 35.85 | 39.74 |
|
11
| 10/11/06 | |
37.83
|
37.34
| -4.81% | -6.04% | 95 | 3,547 | 37.16 | 37.83 | 35.85 | 37.69 |
|
12
| 10/13/06 | |
37.56
|
37.59
| 3.52% | 3.60% | 75 | 2,819 | 37.56 | 37.61 | 36.81 | 39.68 |
|
13
| 10/17/06 | |
35.84
|
35.99
| -4.04% | -3.64% | 50 | 1,799 | 35.84 | 37.34 | 35.84 | 39.68 |
|
14
| 10/16/06 | |
37.34
|
37.34
| -0.58% | -0.65% | 30 | 1,120 | 37.34 | 37.34 | 37.34 | 39.68 |
|
15
| 12/28/06 | |
37.16
|
36.79
| 0.00% | 3.39% | 360 | 13,244 | 31.88 | 37.16 | 32.26 | 38.29 |
|
16
| 10/09/06 | |
37.16
|
37.16
| 3.70% | 1.97% | 100 | 3,716 | 37.16 | 37.16 | 35.85 | 39.75 |
|
17
| 12/27/06 | |
37.16
|
35.58
| 5.26% | 0.87% | 55 | 1,957 | 35.42 | 37.16 | 32.52 | 37.16 |
|
18
| 10/05/06 | |
35.84
|
36.45
| -10.00% | -8.47% | 25 | 911 | 35.84 | 36.50 | 35.84 | 39.75 |
|
19
| 10/12/06 | |
36.28
|
36.28
| -4.08% | -2.83% | 35 | 1,270 | 36.28 | 36.28 | 36.28 | 37.83 |
|
20
| 01/12/07 | |
35.84
|
35.57
| 3.85% | 3.07% | 124 | 4,410 | 35.17 | 35.84 | | |
|
21
| 11/17/06 | |
35.83
|
35.83
| 12.02% | 10.53% | 1 | 36 | 35.83 | 35.83 | 32.17 | 35.83 |
|
22
| 02/16/07 | 35.70 |
35.70
|
35.70
| 0.00% | 0.37% | 247 | 8,818 | 35.70 | 35.70 | 30.54 | 35.70 |
|
23
| 02/13/07 | 35.17 |
35.70
|
35.57
| 8.34% | 8.64% | 153 | 5,442 | 35.17 | 35.70 | 30.00 | 35.70 |
|
24
| 11/28/06 | |
35.44
|
31.95
| -1.11% | -10.83% | 88 | 2,812 | 31.91 | 35.44 | 30.53 | 35.44 |
|
25
| 12/05/06 | |
29.24
|
34.19
| -17.49% | 6.99% | 100 | 3,419 | 29.24 | 35.42 | 29.24 | 35.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|