| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/22/08 | 6.64 |
6.64
|
6.64
| -50.00% | -50.00% | 23 | 153 | 6.64 | 6.64 | 6.64 | 16.58 |
|
2
| 10/27/08 | 11.93 |
11.93
|
11.93
| 79.80% | 79.80% | 10 | 119 | 11.93 | 11.93 | | 11.93 |
|
3
| 12/12/07 | |
13.27
|
13.27
| 0.00% | 0.00% | 17 | 226 | 13.27 | 13.27 | 9.29 | 16.97 |
|
4
| 12/10/07 | |
13.27
|
13.27
| -0.11% | -0.59% | 11 | 146 | 13.27 | 13.27 | 8.39 | 13.27 |
|
5
| 11/19/07 | |
13.29
|
13.35
| -8.99% | -8.55% | 191 | 2,550 | 13.29 | 13.41 | | 13.29 |
|
6
| 10/22/07 | |
13.29
|
13.47
| -21.79% | -20.70% | 424 | 5,712 | 13.29 | 15.53 | 13.29 | 17.25 |
|
7
| 10/31/07 | |
14.60
|
14.60
| -2.61% | -2.64% | 20 | 292 | 14.60 | 14.60 | 14.60 | 17.12 |
|
8
| 10/25/07 | |
14.99
|
15.00
| 12.83% | 11.31% | 180 | 2,699 | 14.99 | 15.00 | 13.69 | 16.79 |
|
9
| 10/09/07 | |
16.99
|
16.99
| 0.00% | 0.00% | 59 | 1,002 | 16.99 | 16.99 | 15.53 | 17.65 |
|
10
| 09/28/07 | |
16.99
|
16.99
| -5.88% | -5.88% | 35 | 595 | 16.99 | 16.99 | 16.99 | 18.58 |
|
11
| 08/14/07 | |
17.92
|
17.92
| -3.60% | -3.64% | 61 | 1,093 | 17.92 | 17.92 | 17.92 | 21.24 |
|
12
| 07/18/07 | 17.92 |
17.92
|
0.00
| -0.26% | | 10 | 179 | 17.92 | 17.92 | | |
|
13
| 07/13/07 | |
17.96
|
17.96
| -26.45% | -24.60% | 100 | 1,796 | 17.96 | 17.96 | 17.97 | 22.56 |
|
14
| 07/17/07 | 17.96 |
17.96
|
0.00
| -0.01% | | 77 | 1,383 | 17.96 | 17.96 | | |
|
15
| 07/16/07 | 17.97 |
17.97
|
0.00
| 0.02% | | 50 | 898 | 17.97 | 17.97 | | |
|
16
| 09/20/07 | |
18.05
|
18.05
| 0.00% | 0.00% | 156 | 2,816 | 18.05 | 18.05 | 18.05 | 20.57 |
|
17
| 09/18/07 | |
18.05
|
18.05
| -2.86% | -2.93% | 3 | 54 | 18.05 | 18.05 | 15.29 | 18.58 |
|
18
| 09/07/07 | |
18.58
|
18.59
| -13.58% | -12.80% | 500 | 9,297 | 18.58 | 18.60 | 18.05 | 20.97 |
|
19
| 08/07/07 | |
18.59
|
18.59
| -13.56% | -13.52% | 187 | 3,477 | 18.59 | 18.60 | 18.59 | 21.50 |
|
20
| 07/19/07 | 17.92 |
19.91
|
0.00
| 11.11% | | 119 | 2,329 | 17.92 | 19.91 | | |
|
21
| 05/28/07 | 19.91 |
19.91
|
0.00
| 0.00% | | 2 | 40 | 19.91 | 19.91 | 17.25 | 23.23 |
|
22
| 05/21/07 | 19.91 |
19.91
|
0.00
| 0.00% | | 110 | 2,190 | 19.91 | 19.91 | 17.25 | 19.91 |
|
23
| 05/18/07 | 19.91 |
19.91
|
0.00
| -6.25% | | 50 | 995 | 19.91 | 19.91 | 17.25 | 19.91 |
|
24
| 04/27/07 | 20.08 |
20.07
|
0.00
| -20.84% | | 200 | 4,016 | 20.07 | 20.08 | 20.37 | 27.46 |
|
25
| 05/14/07 | 20.59 |
20.59
|
0.00
| 0.00% | | 95 | 1,956 | 20.59 | 20.59 | 20.59 | 25.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|