| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/22/08 | 6.64 |
6.64
|
6.64
| -50.00% | -50.00% | 23 | 153 | 6.64 | 6.64 | 6.64 | 16.58 |
|
2
| 07/13/07 | |
17.96
|
17.96
| -26.45% | -24.60% | 100 | 1,796 | 17.96 | 17.96 | 17.97 | 22.56 |
|
3
| 10/22/07 | |
13.29
|
13.47
| -21.79% | -20.70% | 424 | 5,712 | 13.29 | 15.53 | 13.29 | 17.25 |
|
4
| 04/27/07 | 20.08 |
20.07
|
0.00
| -20.84% | | 200 | 4,016 | 20.07 | 20.08 | 20.37 | 27.46 |
|
5
| 04/04/07 | 26.54 |
25.35
|
0.00
| -19.53% | | 353 | 9,056 | 25.35 | 28.54 | 25.35 | 28.54 |
|
6
| 12/05/06 | |
29.24
|
34.19
| -17.49% | 6.99% | 100 | 3,419 | 29.24 | 35.42 | 29.24 | 35.42 |
|
7
| 09/07/07 | |
18.58
|
18.59
| -13.58% | -12.80% | 500 | 9,297 | 18.58 | 18.60 | 18.05 | 20.97 |
|
8
| 08/07/07 | |
18.59
|
18.59
| -13.56% | -13.52% | 187 | 3,477 | 18.59 | 18.60 | 18.59 | 21.50 |
|
9
| 09/27/06 | |
35.17
|
35.17
| -11.67% | -11.67% | 27 | 950 | 35.17 | 35.17 | 35.17 | 39.82 |
|
10
| 03/23/07 | 27.08 |
26.55
|
0.00
| -11.11% | | 394 | 10,555 | 26.55 | 27.08 | 25.35 | 29.73 |
|
11
| 10/05/06 | |
35.84
|
36.45
| -10.00% | -8.47% | 25 | 911 | 35.84 | 36.50 | 35.84 | 39.75 |
|
12
| 11/02/06 | |
30.53
|
33.63
| -9.80% | -0.64% | 182 | 6,120 | 30.53 | 34.11 | 30.53 | 34.51 |
|
13
| 03/12/07 | 30.54 |
30.00
|
30.20
| -9.59% | -8.65% | 300 | 9,061 | 30.00 | 30.54 | 30.97 | 32.25 |
|
14
| 11/19/07 | |
13.29
|
13.35
| -8.99% | -8.55% | 191 | 2,550 | 13.29 | 13.41 | | 13.29 |
|
15
| 01/17/07 | |
32.62
|
32.62
| -8.98% | -8.30% | 11 | 359 | 32.62 | 32.62 | | |
|
16
| 02/19/07 | 33.05 |
33.05
|
33.05
| -7.43% | -7.43% | 100 | 3,305 | 33.05 | 33.05 | 30.55 | 35.04 |
|
17
| 01/11/07 | |
34.51
|
34.51
| -7.14% | -6.20% | 96 | 3,313 | 34.51 | 34.51 | | |
|
18
| 08/06/07 | |
21.50
|
21.50
| -6.90% | -6.90% | 35 | 753 | 21.50 | 21.50 | 18.60 | 21.50 |
|
19
| 05/18/07 | 19.91 |
19.91
|
0.00
| -6.25% | | 50 | 995 | 19.91 | 19.91 | 17.25 | 19.91 |
|
20
| 09/28/07 | |
16.99
|
16.99
| -5.88% | -5.88% | 35 | 595 | 16.99 | 16.99 | 16.99 | 18.58 |
|
21
| 02/23/07 | 30.54 |
29.86
|
30.41
| -5.86% | -6.92% | 50 | 1,520 | 29.86 | 30.54 | 30.54 | 32.78 |
|
22
| 09/13/06 | |
41.28
|
41.28
| -5.75% | -1.99% | 50 | 2,064 | 41.28 | 41.28 | 41.28 | 43.00 |
|
23
| 10/23/06 | |
33.18
|
34.19
| -5.66% | -2.98% | 100 | 3,419 | 33.18 | 35.24 | 34.38 | 37.16 |
|
24
| 03/16/07 | 30.00 |
29.86
|
29.87
| -5.21% | -5.14% | 204 | 6,093 | 29.86 | 30.00 | 27.36 | 29.86 |
|
25
| 10/11/06 | |
37.83
|
37.34
| -4.81% | -6.04% | 95 | 3,547 | 37.16 | 37.83 | 35.85 | 37.69 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|