| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/07/06 | |
41.81
|
42.38
| -3.08% | -2.49% | 440 | 18,649 | 41.15 | 43.27 | 41.81 | 42.47 |
|
2
| 09/11/06 | |
42.47
|
42.47
| 1.59% | 0.21% | 15 | 637 | 42.47 | 42.47 | 41.28 | 42.47 |
|
3
| 09/12/06 | |
43.80
|
42.12
| 3.12% | -0.84% | 28 | 1,179 | 41.81 | 43.80 | 41.28 | 43.80 |
|
4
| 09/13/06 | |
41.28
|
41.28
| -5.75% | -1.99% | 50 | 2,064 | 41.28 | 41.28 | 41.28 | 43.00 |
|
5
| 09/14/06 | |
41.28
|
41.28
| 0.00% | 0.00% | 18 | 743 | 41.28 | 41.28 | 41.29 | 42.47 |
|
6
| 09/18/06 | |
39.82
|
40.35
| -3.54% | -2.25% | 700 | 28,245 | 39.82 | 41.28 | 37.16 | 41.81 |
|
7
| 09/19/06 | |
39.82
|
39.82
| 0.00% | -1.32% | 30 | 1,195 | 39.82 | 39.82 | 33.45 | 40.88 |
|
8
| 09/25/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 96 | 3,822 | 39.82 | 39.82 | 35.17 | 40.74 |
|
9
| 09/27/06 | |
35.17
|
35.17
| -11.67% | -11.67% | 27 | 950 | 35.17 | 35.17 | 35.17 | 39.82 |
|
10
| 09/29/06 | |
39.82
|
39.82
| 13.21% | 13.21% | 54 | 2,150 | 39.82 | 39.82 | 35.85 | 39.82 |
|
11
| 10/05/06 | |
35.84
|
36.45
| -10.00% | -8.47% | 25 | 911 | 35.84 | 36.50 | 35.84 | 39.75 |
|
12
| 10/09/06 | |
37.16
|
37.16
| 3.70% | 1.97% | 100 | 3,716 | 37.16 | 37.16 | 35.85 | 39.75 |
|
13
| 10/10/06 | |
39.74
|
39.74
| 6.93% | 6.93% | 1 | 40 | 39.74 | 39.74 | 35.85 | 39.74 |
|
14
| 10/11/06 | |
37.83
|
37.34
| -4.81% | -6.04% | 95 | 3,547 | 37.16 | 37.83 | 35.85 | 37.69 |
|
15
| 10/12/06 | |
36.28
|
36.28
| -4.08% | -2.83% | 35 | 1,270 | 36.28 | 36.28 | 36.28 | 37.83 |
|
16
| 10/13/06 | |
37.56
|
37.59
| 3.52% | 3.60% | 75 | 2,819 | 37.56 | 37.61 | 36.81 | 39.68 |
|
17
| 10/16/06 | |
37.34
|
37.34
| -0.58% | -0.65% | 30 | 1,120 | 37.34 | 37.34 | 37.34 | 39.68 |
|
18
| 10/17/06 | |
35.84
|
35.99
| -4.04% | -3.64% | 50 | 1,799 | 35.84 | 37.34 | 35.84 | 39.68 |
|
19
| 10/19/06 | |
35.17
|
35.24
| -1.85% | -2.08% | 30 | 1,057 | 35.17 | 35.37 | 35.17 | 37.16 |
|
20
| 10/23/06 | |
33.18
|
34.19
| -5.66% | -2.98% | 100 | 3,419 | 33.18 | 35.24 | 34.38 | 37.16 |
|
21
| 10/26/06 | |
33.84
|
33.84
| 2.00% | -1.01% | 10 | 338 | 33.84 | 33.84 | 33.89 | 37.16 |
|
22
| 11/02/06 | |
30.53
|
33.63
| -9.80% | -0.64% | 182 | 6,120 | 30.53 | 34.11 | 30.53 | 34.51 |
|
23
| 11/06/06 | |
33.18
|
32.80
| 8.69% | -2.47% | 76 | 2,493 | 31.85 | 33.18 | 31.99 | 37.16 |
|
24
| 11/14/06 | |
32.52
|
32.52
| -2.00% | -0.85% | 82 | 2,666 | 32.52 | 32.52 | 32.52 | 35.83 |
|
25
| 11/15/06 | |
33.18
|
33.18
| 2.04% | 2.04% | 15 | 498 | 33.18 | 33.18 | 31.99 | 35.83 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|