| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/27/08 | 11.93 |
11.93
|
11.93
| 79.80% | 79.80% | 10 | 119 | 11.93 | 11.93 | | 11.93 |
|
2
| 08/20/07 | |
21.50
|
21.32
| 20.00% | 19.01% | 45 | 960 | 21.24 | 21.50 | 17.94 | 22.30 |
|
3
| 09/29/06 | |
39.82
|
39.82
| 13.21% | 13.21% | 54 | 2,150 | 39.82 | 39.82 | 35.85 | 39.82 |
|
4
| 12/22/06 | |
35.30
|
35.28
| 13.15% | 12.59% | 55 | 1,940 | 35.17 | 35.30 | 31.48 | 35.42 |
|
5
| 10/25/07 | |
14.99
|
15.00
| 12.83% | 11.31% | 180 | 2,699 | 14.99 | 15.00 | 13.69 | 16.79 |
|
6
| 02/08/07 | 31.99 |
32.95
|
32.74
| 12.35% | 11.22% | 81 | 2,652 | 31.99 | 32.95 | 29.86 | 35.56 |
|
7
| 11/17/06 | |
35.83
|
35.83
| 12.02% | 10.53% | 1 | 36 | 35.83 | 35.83 | 32.17 | 35.83 |
|
8
| 02/13/07 | 35.17 |
35.70
|
35.57
| 8.34% | 8.64% | 153 | 5,442 | 35.17 | 35.70 | 30.00 | 35.70 |
|
9
| 12/05/06 | |
29.24
|
34.19
| -17.49% | 6.99% | 100 | 3,419 | 29.24 | 35.42 | 29.24 | 35.42 |
|
10
| 10/10/06 | |
39.74
|
39.74
| 6.93% | 6.93% | 1 | 40 | 39.74 | 39.74 | 35.85 | 39.74 |
|
11
| 03/02/07 | 32.92 |
33.18
|
33.06
| 7.61% | 4.31% | 101 | 3,339 | 32.92 | 33.18 | 30.54 | 33.84 |
|
12
| 03/13/07 | 31.46 |
31.50
|
31.48
| 5.02% | 4.24% | 50 | 1,574 | 31.46 | 31.50 | 30.66 | 31.50 |
|
13
| 02/26/07 | 32.92 |
30.83
|
31.70
| 3.25% | 4.24% | 143 | 4,532 | 30.83 | 32.92 | 30.54 | 33.84 |
|
14
| 10/13/06 | |
37.56
|
37.59
| 3.52% | 3.60% | 75 | 2,819 | 37.56 | 37.61 | 36.81 | 39.68 |
|
15
| 12/28/06 | |
37.16
|
36.79
| 0.00% | 3.39% | 360 | 13,244 | 31.88 | 37.16 | 32.26 | 38.29 |
|
16
| 01/12/07 | |
35.84
|
35.57
| 3.85% | 3.07% | 124 | 4,410 | 35.17 | 35.84 | | |
|
17
| 11/15/06 | |
33.18
|
33.18
| 2.04% | 2.04% | 15 | 498 | 33.18 | 33.18 | 31.99 | 35.83 |
|
18
| 10/09/06 | |
37.16
|
37.16
| 3.70% | 1.97% | 100 | 3,716 | 37.16 | 37.16 | 35.85 | 39.75 |
|
19
| 12/27/06 | |
37.16
|
35.58
| 5.26% | 0.87% | 55 | 1,957 | 35.42 | 37.16 | 32.52 | 37.16 |
|
20
| 01/23/07 | 31.85 |
30.99
|
31.50
| 0.00% | 0.55% | 125 | 3,937 | 30.99 | 31.85 | 31.06 | 34.51 |
|
21
| 02/16/07 | 35.70 |
35.70
|
35.70
| 0.00% | 0.37% | 247 | 8,818 | 35.70 | 35.70 | 30.54 | 35.70 |
|
22
| 09/11/06 | |
42.47
|
42.47
| 1.59% | 0.21% | 15 | 637 | 42.47 | 42.47 | 41.28 | 42.47 |
|
23
| 07/23/07 | |
23.09
|
23.09
| 0.00% | 0.14% | 20 | 462 | 23.09 | 23.09 | 18.59 | 23.09 |
|
24
| 12/12/07 | |
13.27
|
13.27
| 0.00% | 0.00% | 17 | 226 | 13.27 | 13.27 | 9.29 | 16.97 |
|
25
| 10/09/07 | |
16.99
|
16.99
| 0.00% | 0.00% | 59 | 1,002 | 16.99 | 16.99 | 15.53 | 17.65 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|