| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/16/07 | 35.70 |
35.70
|
35.70
| 0.00% | 0.37% | 247 | 8,818 | 35.70 | 35.70 | 30.54 | 35.70 |
|
2
| 02/13/07 | 35.17 |
35.70
|
35.57
| 8.34% | 8.64% | 153 | 5,442 | 35.17 | 35.70 | 30.00 | 35.70 |
|
3
| 02/19/07 | 33.05 |
33.05
|
33.05
| -7.43% | -7.43% | 100 | 3,305 | 33.05 | 33.05 | 30.55 | 35.04 |
|
4
| 03/02/07 | 32.92 |
33.18
|
33.06
| 7.61% | 4.31% | 101 | 3,339 | 32.92 | 33.18 | 30.54 | 33.84 |
|
5
| 02/26/07 | 32.92 |
30.83
|
31.70
| 3.25% | 4.24% | 143 | 4,532 | 30.83 | 32.92 | 30.54 | 33.84 |
|
6
| 02/22/07 | 32.92 |
31.72
|
32.67
| -4.02% | -1.15% | 96 | 3,136 | 31.72 | 32.92 | 30.54 | 32.52 |
|
7
| 02/08/07 | 31.99 |
32.95
|
32.74
| 12.35% | 11.22% | 81 | 2,652 | 31.99 | 32.95 | 29.86 | 35.56 |
|
8
| 01/23/07 | 31.85 |
30.99
|
31.50
| 0.00% | 0.55% | 125 | 3,937 | 30.99 | 31.85 | 31.06 | 34.51 |
|
9
| 03/13/07 | 31.46 |
31.50
|
31.48
| 5.02% | 4.24% | 50 | 1,574 | 31.46 | 31.50 | 30.66 | 31.50 |
|
10
| 01/22/07 | 31.37 |
30.99
|
31.32
| -4.35% | -3.58% | 139 | 4,354 | 30.99 | 31.37 | 29.47 | 33.18 |
|
11
| 03/12/07 | 30.54 |
30.00
|
30.20
| -9.59% | -8.65% | 300 | 9,061 | 30.00 | 30.54 | 30.97 | 32.25 |
|
12
| 02/23/07 | 30.54 |
29.86
|
30.41
| -5.86% | -6.92% | 50 | 1,520 | 29.86 | 30.54 | 30.54 | 32.78 |
|
13
| 03/16/07 | 30.00 |
29.86
|
29.87
| -5.21% | -5.14% | 204 | 6,093 | 29.86 | 30.00 | 27.36 | 29.86 |
|
14
| 01/29/07 | 29.89 |
29.78
|
29.88
| -3.91% | -5.12% | 193 | 5,767 | 29.78 | 30.00 | 29.80 | 32.25 |
|
15
| 01/30/07 | 29.78 |
29.78
|
29.78
| 0.00% | -0.34% | 40 | 1,191 | 29.78 | 29.78 | 29.47 | 31.99 |
|
16
| 01/31/07 | 29.48 |
29.49
|
29.48
| -0.97% | -1.02% | 149 | 4,392 | 29.47 | 29.49 | 29.47 | 31.99 |
|
17
| 02/01/07 | 29.48 |
29.33
|
29.44
| -0.54% | -0.14% | 137 | 4,033 | 29.33 | 29.48 | 29.33 | 31.99 |
|
18
| 03/27/07 | 28.93 |
31.50
|
0.00
| 18.68% | | 205 | 6,132 | 28.93 | 31.50 | 29.46 | 31.50 |
|
19
| 03/23/07 | 27.08 |
26.55
|
0.00
| -11.11% | | 394 | 10,555 | 26.55 | 27.08 | 25.35 | 29.73 |
|
20
| 04/18/07 | 26.68 |
25.96
|
0.00
| -2.68% | | 250 | 6,571 | 25.96 | 26.68 | 25.35 | 27.87 |
|
21
| 04/17/07 | 26.68 |
26.68
|
0.00
| 0.50% | | 2 | 53 | 26.68 | 26.68 | 26.68 | 28.39 |
|
22
| 04/16/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 65 | 1,725 | 26.54 | 26.54 | 26.68 | 28.39 |
|
23
| 04/13/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 30 | 796 | 26.54 | 26.54 | 26.54 | 28.40 |
|
24
| 04/12/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 90 | 2,389 | 26.54 | 26.54 | 26.54 | 28.40 |
|
25
| 04/10/07 | 26.54 |
26.54
|
0.00
| 2.04% | | 177 | 4,675 | 25.97 | 26.54 | 26.15 | 27.87 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|