| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/11/07 | |
92.91
|
93.97
| -2.78% | -1.67% | 5 | 470 | 92.91 | 95.56 | 86.27 | 92.91 |
|
2
| 09/17/07 | |
92.91
|
92.91
| 7.69% | 7.69% | 1 | 93 | 92.91 | 92.91 | 66.49 | 92.91 |
|
3
| 10/24/07 | |
86.27
|
86.27
| 23.81% | 23.81% | 20 | 1,725 | 86.27 | 86.27 | 79.63 | 86.27 |
|
4
| 09/13/07 | |
86.27
|
86.27
| -7.14% | -8.19% | 50 | 4,313 | 86.27 | 86.27 | | 92.91 |
|
5
| 11/27/07 | |
83.62
|
83.62
| 5.00% | 8.89% | 22 | 1,840 | 83.62 | 83.62 | 55.74 | 83.62 |
|
6
| 11/19/07 | |
79.63
|
76.79
| 14.29% | 10.20% | 21 | 1,613 | 69.68 | 79.63 | 55.74 | 86.27 |
|
7
| 12/18/07 | |
78.31
|
77.17
| 13.68% | | 175 | 13,505 | 68.35 | 78.31 | 57.87 | 70.34 |
|
8
| 01/24/08 | |
76.98
|
76.14
| 3.57% | 2.45% | 150 | 11,421 | 73.66 | 76.98 | 57.20 | 76.98 |
|
9
| 01/10/08 | |
74.32
|
74.32
| 3.62% | 3.62% | 6 | 446 | 74.32 | 74.32 | 57.47 | 76.98 |
|
10
| 01/08/08 | |
71.73
|
71.73
| 9.18% | 9.18% | 5 | 359 | 71.73 | 71.73 | 65.70 | 78.17 |
|
11
| 11/15/07 | |
69.68
|
69.68
| -19.23% | -19.23% | 24 | 1,672 | 69.68 | 69.68 | 53.09 | 69.68 |
|
12
| 10/23/07 | |
69.68
|
69.68
| -25.00% | -25.00% | 6 | 418 | 69.68 | 69.68 | 75.65 | 86.27 |
|
13
| 12/14/07 | 68.88 |
68.88
|
0.00
| 13.32% | | 15 | 1,033 | 68.88 | 68.88 | | |
|
14
| 12/27/07 | |
68.35
|
67.75
| 3.00% | 3.16% | 55 | 3,726 | 67.03 | 68.35 | 62.25 | 78.17 |
|
15
| 12/21/07 | |
66.36
|
65.67
| 3.31% | 1.56% | 27 | 1,773 | 63.71 | 66.36 | 63.04 | 68.35 |
|
16
| 12/20/07 | |
64.24
|
64.66
| 4.09% | 6.33% | 74 | 4,785 | 63.71 | 66.36 | 64.11 | 69.02 |
|
17
| 01/07/08 | |
65.70
|
65.70
| -3.88% | -3.03% | 19 | 1,248 | 65.70 | 65.70 | 65.70 | 71.73 |
|
18
| 12/13/07 | |
60.79
|
61.53
| 0.22% | 1.44% | 43 | 2,646 | 60.79 | 62.51 | 57.07 | 60.79 |
|
19
| 03/10/08 | |
57.07
|
58.31
| -8.51% | -6.53% | 30 | 1,749 | 57.07 | 62.38 | 57.07 | 76.98 |
|
20
| 02/13/08 | |
62.38
|
62.38
| 9.30% | 9.30% | 3 | 187 | 62.38 | 62.38 | 62.38 | 76.98 |
|
21
| 12/19/07 | |
61.72
|
60.81
| -21.19% | -21.20% | 182 | 11,068 | 59.73 | 62.38 | 58.40 | 66.23 |
|
22
| 12/11/07 | |
60.65
|
60.65
| -27.46% | -27.46% | 45 | 2,729 | 60.65 | 60.65 | 55.88 | 81.36 |
|
23
| 02/08/08 | |
57.07
|
57.37
| -25.86% | -24.66% | 225 | 12,907 | 57.07 | 58.40 | 57.07 | 70.34 |
|
24
| 04/01/08 | |
53.09
|
53.89
| -6.98% | -5.58% | 20 | 1,078 | 53.09 | 57.07 | 53.09 | 76.98 |
|
25
| 03/31/08 | 57.07 |
57.07
|
57.07
| 0.00% | -2.12% | 46 | 2,625 | 57.07 | 57.07 | 57.07 | 76.98 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.49%
|