KMKA-R-A : Historical prices
FilterFilter   Company: KEMIKA D.D.  Ticker: KMKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/1215.93 15.93 15.93 0.00%0.00%23215.9315.93  
2 10/04/1021.24 21.24 21.24 -27.27%-27.27%36421.2421.2421.2453.09
3 10/18/1021.24 21.24 21.24 0.00%0.00%48521.2421.2421.2453.09
4 09/17/07  92.91 92.91 7.69%7.69%19392.9192.9166.4992.91
5 09/04/1216.59 16.59 16.59 0.00%0.00%711616.5916.5916.59 
6 03/28/1215.93 15.93 15.93 0.00%0.00%812715.9315.9315.93 
7 01/26/1215.93 15.93 15.93 0.00%0.00%812715.9315.93  
8 03/15/1027.87 27.87 27.87 0.00%0.00%513927.8727.8727.8750.43
9 11/02/1115.93 15.93 15.93 -25.00%-25.00%1015915.9315.9310.6253.09
10 10/14/1021.24 21.24 21.24 0.00%0.00%817021.2421.2421.2453.09
11 02/13/08  62.38 62.38 9.30%9.30%318762.3862.3862.3876.98
12 07/16/1216.59 16.59 16.59 0.00%0.00%1219916.5916.5916.59 
13 07/09/0846.59 46.59 46.59 0.00%0.00%523346.5946.5946.5973.00
14 01/17/1215.93 15.93 15.93 0.00%0.00%1625515.9315.9315.9353.09
15 09/15/1029.20 29.20 29.20 4.76%4.76%1132129.2029.2029.2053.09
16 11/23/0929.20 29.20 29.20 0.00%0.00%1132129.2029.2029.2031.19
17 07/26/1023.89 23.89 23.89 -14.29%-14.29%1433423.8923.8923.8926.54
18 01/27/1121.24 21.24 21.24 0.00%0.00%1634021.2421.24 21.24
19 12/29/0929.20 29.20 29.20 0.00%0.00%1235029.2029.20 50.43
20 08/25/1023.89 23.89 23.89 0.33%0.33%1535823.8923.89 26.54
21 01/08/08  71.73 71.73 9.18%9.18%535971.7371.7365.7078.17
22 05/15/1215.93 15.93 15.93 0.00%0.00%2438215.9315.9315.9326.54
23 10/23/07  69.68 69.68 -25.00%-25.00%641869.6869.6875.6586.27
24 07/18/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
25 06/21/1121.24 21.24 21.24 0.00%0.00%2042521.2421.2410.6233.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook