KMKA-R-A : Historical prices
FilterFilter   Company: KEMIKA D.D.  Ticker: KMKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/24/07  86.27 86.27 23.81%23.81%201,72586.2786.2779.6386.27
2 09/10/1026.54 26.54 26.54 11.11%11.11%1574,16726.5426.5426.5427.87
3 06/13/0853.09 53.09 53.09 10.80%10.80%1053153.0953.0946.4573.00
4 11/19/07  79.63 76.79 14.29%10.20%211,61369.6879.6355.7486.27
5 02/13/08  62.38 62.38 9.30%9.30%318762.3862.3862.3876.98
6 01/08/08  71.73 71.73 9.18%9.18%535971.7371.7365.7078.17
7 11/27/07  83.62 83.62 5.00%8.89%221,84083.6283.6255.7483.62
8 09/17/07  92.91 92.91 7.69%7.69%19392.9192.9166.4992.91
9 12/20/07  64.24 64.66 4.09%6.33%744,78563.7166.3664.1169.02
10 09/13/1027.87 27.87 27.87 5.00%5.00%3083627.8727.8726.5429.20
11 09/15/1029.20 29.20 29.20 4.76%4.76%1132129.2029.2029.2053.09
12 07/02/1216.59 16.59 16.59 4.17%4.17%4066416.5916.5916.5919.78
13 01/10/08  74.32 74.32 3.62%3.62%644674.3274.3257.4776.98
14 12/27/07  68.35 67.75 3.00%3.16%553,72667.0368.3562.2578.17
15 01/24/08  76.98 76.14 3.57%2.45%15011,42173.6676.9857.2076.98
16 12/21/07  66.36 65.67 3.31%1.56%271,77363.7166.3663.0468.35
17 12/13/07  60.79 61.53 0.22%1.44%432,64660.7962.5157.0760.79
18 09/04/0847.12 47.12 47.12 1.43%1.43%2094247.1247.1247.1253.09
19 08/25/1023.89 23.89 23.89 0.33%0.33%1535823.8923.89 26.54
20 07/31/0846.59 46.59 46.59 0.29%0.29%1165,40446.5946.5946.5952.43
21 07/14/0846.72 46.72 46.72 0.28%0.28%1465446.7246.7246.5953.09
22 07/08/0846.59 46.59 46.59 0.26%0.26%2,631122,56746.5946.5946.5973.00
23 11/13/0929.27 29.27 29.27 0.23%0.23%2058529.2729.2729.2731.19
24 07/17/0846.78 46.78 46.78 0.14%0.14%1046846.7846.7846.5953.09
25 06/27/0846.47 46.47 46.47 0.03%0.03%753,48546.4746.4746.4773.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook