| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/18/07 | |
78.31
|
77.17
| 13.68% | | 175 | 13,505 | 68.35 | 78.31 | 57.87 | 70.34 |
|
2
| 12/14/07 | 68.88 |
68.88
|
0.00
| 13.32% | | 15 | 1,033 | 68.88 | 68.88 | | |
|
3
| 01/13/09 | 33.18 |
33.18
|
33.18
| -29.58% | -29.58% | 60 | 1,991 | 33.18 | 33.18 | 33.18 | 39.82 |
|
4
| 12/11/07 | |
60.65
|
60.65
| -27.46% | -27.46% | 45 | 2,729 | 60.65 | 60.65 | 55.88 | 81.36 |
|
5
| 10/04/10 | 21.24 |
21.24
|
21.24
| -27.27% | -27.27% | 3 | 64 | 21.24 | 21.24 | 21.24 | 53.09 |
|
6
| 11/02/11 | 15.93 |
15.93
|
15.93
| -25.00% | -25.00% | 10 | 159 | 15.93 | 15.93 | 10.62 | 53.09 |
|
7
| 10/23/07 | |
69.68
|
69.68
| -25.00% | -25.00% | 6 | 418 | 69.68 | 69.68 | 75.65 | 86.27 |
|
8
| 02/08/08 | |
57.07
|
57.37
| -25.86% | -24.66% | 225 | 12,907 | 57.07 | 58.40 | 57.07 | 70.34 |
|
9
| 12/19/07 | |
61.72
|
60.81
| -21.19% | -21.20% | 182 | 11,068 | 59.73 | 62.38 | 58.40 | 66.23 |
|
10
| 11/15/07 | |
69.68
|
69.68
| -19.23% | -19.23% | 24 | 1,672 | 69.68 | 69.68 | 53.09 | 69.68 |
|
11
| 07/26/10 | 23.89 |
23.89
|
23.89
| -14.29% | -14.29% | 14 | 334 | 23.89 | 23.89 | 23.89 | 26.54 |
|
12
| 06/24/08 | 46.59 |
46.59
|
46.59
| -12.25% | -12.25% | 60 | 2,795 | 46.59 | 46.59 | 46.45 | 53.09 |
|
13
| 05/19/08 | 47.91 |
47.91
|
47.91
| -9.52% | -9.52% | 25 | 1,198 | 47.91 | 47.91 | 47.91 | 52.96 |
|
14
| 09/13/07 | |
86.27
|
86.27
| -7.14% | -8.19% | 50 | 4,313 | 86.27 | 86.27 | | 92.91 |
|
15
| 03/10/08 | |
57.07
|
58.31
| -8.51% | -6.53% | 30 | 1,749 | 57.07 | 62.38 | 57.07 | 76.98 |
|
16
| 10/26/09 | 29.20 |
29.20
|
29.20
| -6.38% | -6.38% | 32 | 934 | 29.20 | 29.20 | 29.20 | 31.19 |
|
17
| 01/21/09 | 31.19 |
31.19
|
31.19
| -6.00% | -6.00% | 53 | 1,653 | 31.19 | 31.19 | 31.19 | 39.82 |
|
18
| 04/01/08 | |
53.09
|
53.89
| -6.98% | -5.58% | 20 | 1,078 | 53.09 | 57.07 | 53.09 | 76.98 |
|
19
| 03/04/10 | 27.87 |
27.87
|
27.87
| -4.55% | -4.55% | 94 | 2,620 | 27.87 | 27.87 | 27.87 | 50.43 |
|
20
| 01/07/08 | |
65.70
|
65.70
| -3.88% | -3.03% | 19 | 1,248 | 65.70 | 65.70 | 65.70 | 71.73 |
|
21
| 03/31/08 | 57.07 |
57.07
|
57.07
| 0.00% | -2.12% | 46 | 2,625 | 57.07 | 57.07 | 57.07 | 76.98 |
|
22
| 09/11/07 | |
92.91
|
93.97
| -2.78% | -1.67% | 5 | 470 | 92.91 | 95.56 | 86.27 | 92.91 |
|
23
| 04/22/08 | 53.09 |
53.09
|
53.09
| 0.00% | -1.48% | 15 | 796 | 53.09 | 53.09 | 53.09 | 66.36 |
|
24
| 07/23/08 | 46.47 |
46.47
|
46.47
| -0.68% | -0.68% | 73 | 3,392 | 46.47 | 46.47 | 46.47 | 53.09 |
|
25
| 02/12/08 | |
57.07
|
57.07
| 0.00% | -0.51% | 52 | 2,968 | 57.07 | 57.07 | 57.07 | 70.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.49%
|