KMKA-R-A : Historical prices
FilterFilter   Company: KEMIKA D.D.  Ticker: KMKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/1216.59 16.59 16.59 0.00%0.00%711616.5916.5916.59 
2 07/16/1216.59 16.59 16.59 0.00%0.00%1219916.5916.5916.59 
3 03/28/1215.93 15.93 15.93 0.00%0.00%812715.9315.9315.93 
4 03/23/1215.93 15.93 15.93 0.00%0.00%3251015.9315.9315.93 
5 03/15/1215.93 15.93 15.93 0.00%0.00%23215.9315.93  
6 01/26/1215.93 15.93 15.93 0.00%0.00%812715.9315.93  
7 12/14/0768.88 68.88 0.00 13.32% 151,03368.8868.88  
8 05/21/1215.93 15.93 15.93 0.00%0.00%1762,80315.9315.93 15.93
9 07/02/1216.59 16.59 16.59 4.17%4.17%4066416.5916.5916.5919.78
10 01/27/1121.24 21.24 21.24 0.00%0.00%1634021.2421.24 21.24
11 08/10/1023.81 23.81 23.81 -0.33%-0.33%4095223.8123.81 23.76
12 07/28/1023.89 23.89 23.89 0.00%0.00%3686023.8923.8923.8623.89
13 05/15/1215.93 15.93 15.93 0.00%0.00%2438215.9315.9315.9326.54
14 04/16/1215.93 15.93 15.93 0.00%0.00%1071,70415.9315.93 26.54
15 08/25/1023.89 23.89 23.89 0.33%0.33%1535823.8923.89 26.54
16 07/26/1023.89 23.89 23.89 -14.29%-14.29%1433423.8923.8923.8926.54
17 09/10/1026.54 26.54 26.54 11.11%11.11%1574,16726.5426.5426.5427.87
18 04/28/1027.87 27.87 27.87 0.00%0.00%1243,45627.8727.87 27.87
19 09/13/1027.87 27.87 27.87 5.00%5.00%3083627.8727.8726.5429.20
20 12/28/0929.20 29.20 29.20 0.00%0.00%2881829.2029.20 29.20
21 12/23/0929.20 29.20 29.20 0.00%0.00%1303,79629.2029.2029.2031.19
22 12/14/0929.20 29.20 29.20 0.00%0.00%1852629.2029.2029.2031.19
23 12/01/0929.20 29.20 29.20 0.00%0.00%3087629.2029.2029.2031.19
24 11/23/0929.20 29.20 29.20 0.00%0.00%1132129.2029.2029.2031.19
25 11/17/0929.20 29.20 29.20 -0.23%-0.23%561,63529.2029.2029.2031.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook