| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/24/07 | |
86.27
|
86.27
| 23.81% | 23.81% | 20 | 1,725 | 86.27 | 86.27 | 79.63 | 86.27 |
|
2
| 11/19/07 | |
79.63
|
76.79
| 14.29% | 10.20% | 21 | 1,613 | 69.68 | 79.63 | 55.74 | 86.27 |
|
3
| 12/18/07 | |
78.31
|
77.17
| 13.68% | | 175 | 13,505 | 68.35 | 78.31 | 57.87 | 70.34 |
|
4
| 12/14/07 | 68.88 |
68.88
|
0.00
| 13.32% | | 15 | 1,033 | 68.88 | 68.88 | | |
|
5
| 09/10/10 | 26.54 |
26.54
|
26.54
| 11.11% | 11.11% | 157 | 4,167 | 26.54 | 26.54 | 26.54 | 27.87 |
|
6
| 06/13/08 | 53.09 |
53.09
|
53.09
| 10.80% | 10.80% | 10 | 531 | 53.09 | 53.09 | 46.45 | 73.00 |
|
7
| 02/13/08 | |
62.38
|
62.38
| 9.30% | 9.30% | 3 | 187 | 62.38 | 62.38 | 62.38 | 76.98 |
|
8
| 01/08/08 | |
71.73
|
71.73
| 9.18% | 9.18% | 5 | 359 | 71.73 | 71.73 | 65.70 | 78.17 |
|
9
| 09/17/07 | |
92.91
|
92.91
| 7.69% | 7.69% | 1 | 93 | 92.91 | 92.91 | 66.49 | 92.91 |
|
10
| 11/27/07 | |
83.62
|
83.62
| 5.00% | 8.89% | 22 | 1,840 | 83.62 | 83.62 | 55.74 | 83.62 |
|
11
| 09/13/10 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 30 | 836 | 27.87 | 27.87 | 26.54 | 29.20 |
|
12
| 09/15/10 | 29.20 |
29.20
|
29.20
| 4.76% | 4.76% | 11 | 321 | 29.20 | 29.20 | 29.20 | 53.09 |
|
13
| 07/02/12 | 16.59 |
16.59
|
16.59
| 4.17% | 4.17% | 40 | 664 | 16.59 | 16.59 | 16.59 | 19.78 |
|
14
| 12/20/07 | |
64.24
|
64.66
| 4.09% | 6.33% | 74 | 4,785 | 63.71 | 66.36 | 64.11 | 69.02 |
|
15
| 01/10/08 | |
74.32
|
74.32
| 3.62% | 3.62% | 6 | 446 | 74.32 | 74.32 | 57.47 | 76.98 |
|
16
| 01/24/08 | |
76.98
|
76.14
| 3.57% | 2.45% | 150 | 11,421 | 73.66 | 76.98 | 57.20 | 76.98 |
|
17
| 12/21/07 | |
66.36
|
65.67
| 3.31% | 1.56% | 27 | 1,773 | 63.71 | 66.36 | 63.04 | 68.35 |
|
18
| 12/27/07 | |
68.35
|
67.75
| 3.00% | 3.16% | 55 | 3,726 | 67.03 | 68.35 | 62.25 | 78.17 |
|
19
| 09/04/08 | 47.12 |
47.12
|
47.12
| 1.43% | 1.43% | 20 | 942 | 47.12 | 47.12 | 47.12 | 53.09 |
|
20
| 08/25/10 | 23.89 |
23.89
|
23.89
| 0.33% | 0.33% | 15 | 358 | 23.89 | 23.89 | | 26.54 |
|
21
| 07/31/08 | 46.59 |
46.59
|
46.59
| 0.29% | 0.29% | 116 | 5,404 | 46.59 | 46.59 | 46.59 | 52.43 |
|
22
| 07/14/08 | 46.72 |
46.72
|
46.72
| 0.28% | 0.28% | 14 | 654 | 46.72 | 46.72 | 46.59 | 53.09 |
|
23
| 07/08/08 | 46.59 |
46.59
|
46.59
| 0.26% | 0.26% | 2,631 | 122,567 | 46.59 | 46.59 | 46.59 | 73.00 |
|
24
| 11/13/09 | 29.27 |
29.27
|
29.27
| 0.23% | 0.23% | 20 | 585 | 29.27 | 29.27 | 29.27 | 31.19 |
|
25
| 12/13/07 | |
60.79
|
61.53
| 0.22% | 1.44% | 43 | 2,646 | 60.79 | 62.51 | 57.07 | 60.79 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.49%
|