| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/31/24 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 15,369 | 16,137 | 1.05 | 1.05 | | |
|
2
| 04/13/15 | 0.53 |
0.53
|
0.53
| -60.00% | -60.00% | 26,000 | 13,803 | 0.53 | 0.53 | | |
|
3
| 07/29/24 | 1.19 |
1.20
|
1.20
| 0.84% | 0.84% | 4,000 | 4,787 | 1.19 | 1.20 | | |
|
4
| 02/06/24 | 1.12 |
1.16
|
1.13
| 5.45% | 2.73% | 3,531 | 3,980 | 1.12 | 1.16 | | |
|
5
| 04/21/22 | 1.08 |
1.08
|
1.08
| -10.00% | -10.00% | 3,691 | 3,968 | 1.08 | 1.08 | | |
|
6
| 08/22/23 | 0.90 |
1.00
|
0.91
| 11.11% | 1.11% | 3,700 | 3,385 | 0.90 | 1.00 | | |
|
7
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
8
| 01/30/24 | 1.05 |
1.05
|
1.05
| 10.53% | 10.53% | 2,684 | 2,818 | 1.05 | 1.05 | | |
|
9
| 10/19/22 | 0.80 |
0.80
|
0.80
| -25.00% | -25.00% | 3,527 | 2,809 | 0.80 | 0.80 | | |
|
10
| 10/26/22 | 0.80 |
0.80
|
0.80
| -23.57% | -2.76% | 3,495 | 2,783 | 0.80 | 0.80 | | |
|
11
| 07/09/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 2,200 | 2,640 | 1.20 | 1.20 | | |
|
12
| 02/02/24 | 1.10 |
1.10
|
1.10
| 4.76% | 4.76% | 2,369 | 2,606 | 1.10 | 1.10 | | |
|
13
| 07/30/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 2,000 | 2,400 | 1.20 | 1.20 | | |
|
14
| 07/24/24 | 1.19 |
1.19
|
1.19
| 0.85% | 0.85% | 2,000 | 2,380 | 1.19 | 1.19 | | |
|
15
| 09/01/23 | 1.00 |
1.05
|
1.02
| 5.00% | 12.09% | 1,800 | 1,839 | 1.00 | 1.05 | | |
|
16
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
|
17
| 06/06/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 1,186 | 1,423 | 1.20 | 1.20 | | |
|
18
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
19
| 02/21/24 | 1.17 |
1.19
|
1.18
| 1.71% | 0.85% | 1,080 | 1,270 | 1.17 | 1.20 | | |
|
20
| 08/04/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
21
| 07/04/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.22% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
22
| 07/20/23 | 1.05 |
1.05
|
1.05
| 6.06% | 6.06% | 1,015 | 1,066 | 1.05 | 1.05 | | |
|
23
| 08/12/24 | 1.20 |
1.30
|
1.20
| 10.17% | 1.69% | 850 | 1,023 | 1.20 | 1.30 | | |
|
24
| 07/19/23 | 0.99 |
0.99
|
0.99
| 10.00% | 10.00% | 1,030 | 1,020 | 0.99 | 0.99 | | |
|
25
| 11/10/23 | 1.00 |
1.00
|
1.00
| -4.76% | -4.76% | 1,000 | 1,000 | 1.00 | 1.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.10%
|