| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/03/08 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 5 | 312 | 62.38 | 62.38 | | 62.38 |
|
2
| 11/27/08 | 61.72 |
61.72
|
61.72
| -1.06% | -1.06% | 10 | 617 | 61.72 | 61.72 | | 61.72 |
|
3
| 03/12/15 | 0.13 |
0.13
|
0.13
| -99.78% | -99.78% | 180 | 24 | 0.13 | 0.13 | | 0.13 |
|
4
| 03/16/15 | 0.13 |
0.13
|
0.13
| 0.00% | 0.00% | 1,116 | 148 | 0.13 | 0.13 | 0.13 | 0.46 |
|
5
| 03/17/15 | 0.07 |
0.07
|
0.07
| -49.96% | -49.96% | 27 | 2 | 0.07 | 0.07 | 0.07 | 0.46 |
|
6
| 03/19/15 | 0.66 |
0.66
|
0.66
| 899.40% | 899.40% | 1 | 1 | 0.66 | 0.66 | 0.01 | 0.66 |
|
7
| 03/30/15 | 0.66 |
0.66
|
0.66
| 0.00% | 0.00% | 199 | 132 | 0.66 | 0.66 | 0.66 | 5.18 |
|
8
| 04/07/15 | 0.66 |
0.66
|
0.66
| 0.00% | 0.00% | 29 | 19 | 0.66 | 0.66 | 0.66 | 1.33 |
|
9
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
10
| 04/13/15 | 0.53 |
0.53
|
0.53
| -60.00% | -60.00% | 26,000 | 13,803 | 0.53 | 0.53 | | |
|
11
| 06/10/21 | 1.99 |
1.99
|
1.99
| 274.99% | 274.99% | 53 | 106 | 1.99 | 1.99 | | |
|
12
| 09/08/21 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 77 | 153 | 1.99 | 1.99 | | |
|
13
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
14
| 04/11/22 | 1.19 |
1.19
|
1.19
| -10.00% | -10.00% | 800 | 956 | 1.19 | 1.19 | | |
|
15
| 04/21/22 | 1.08 |
1.08
|
1.08
| -10.00% | -10.00% | 3,691 | 3,968 | 1.08 | 1.08 | | |
|
16
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
17
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
|
18
| 05/20/22 | 1.21 |
1.21
|
1.21
| -9.90% | -9.90% | 621 | 750 | 1.21 | 1.21 | | |
|
19
| 06/02/22 | 1.19 |
1.19
|
1.19
| -1.10% | -1.10% | 600 | 717 | 1.19 | 1.19 | | |
|
20
| 07/04/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.22% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
21
| 07/25/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 300 | 350 | 1.17 | 1.17 | | |
|
22
| 08/04/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
23
| 09/15/22 | 1.06 |
1.06
|
1.06
| -9.09% | -9.09% | 500 | 531 | 1.06 | 1.06 | | |
|
24
| 10/17/22 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 132 | 140 | 1.06 | 1.06 | | |
|
25
| 10/19/22 | 0.80 |
0.80
|
0.80
| -25.00% | -25.00% | 3,527 | 2,809 | 0.80 | 0.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.10%
|