| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/12/15 | 0.13 |
0.13
|
0.13
| -99.78% | -99.78% | 180 | 24 | 0.13 | 0.13 | | 0.13 |
|
2
| 05/26/23 | |
0.03
|
0.03
| -95.07% | -95.71% | 29 | 1 | 0.03 | 0.03 | | |
|
3
| 04/13/15 | 0.53 |
0.53
|
0.53
| -60.00% | -60.00% | 26,000 | 13,803 | 0.53 | 0.53 | | |
|
4
| 03/17/15 | 0.07 |
0.07
|
0.07
| -49.96% | -49.96% | 27 | 2 | 0.07 | 0.07 | 0.07 | 0.46 |
|
5
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
6
| 06/16/23 | 0.71 |
0.71
|
0.71
| -29.00% | -29.00% | 700 | 497 | 0.71 | 0.71 | | |
|
7
| 10/19/22 | 0.80 |
0.80
|
0.80
| -25.00% | -25.00% | 3,527 | 2,809 | 0.80 | 0.80 | | |
|
8
| 07/24/23 | 0.80 |
0.80
|
0.80
| -23.81% | -23.81% | 1,000 | 800 | 0.80 | 0.80 | | |
|
9
| 10/26/22 | 0.80 |
0.80
|
0.80
| -23.57% | -2.76% | 3,495 | 2,783 | 0.80 | 0.80 | | |
|
10
| 03/09/23 | 0.82 |
0.82
|
0.82
| -22.64% | -22.64% | 742 | 608 | 0.82 | 0.82 | | |
|
11
| 11/25/22 | 0.89 |
0.89
|
0.89
| -15.72% | -15.72% | 409 | 364 | 0.89 | 0.89 | | |
|
12
| 05/23/23 | 0.71 |
0.71
|
0.71
| -13.41% | -14.46% | 1,000 | 710 | 0.71 | 0.71 | | |
|
13
| 03/19/24 | 0.91 |
1.05
|
0.99
| -11.76% | -16.81% | 491 | 487 | 0.91 | 1.05 | | |
|
14
| 04/11/22 | 1.19 |
1.19
|
1.19
| -10.00% | -10.00% | 800 | 956 | 1.19 | 1.19 | | |
|
15
| 04/21/22 | 1.08 |
1.08
|
1.08
| -10.00% | -10.00% | 3,691 | 3,968 | 1.08 | 1.08 | | |
|
16
| 05/20/22 | 1.21 |
1.21
|
1.21
| -9.90% | -9.90% | 621 | 750 | 1.21 | 1.21 | | |
|
17
| 09/15/22 | 1.06 |
1.06
|
1.06
| -9.09% | -9.09% | 500 | 531 | 1.06 | 1.06 | | |
|
18
| 06/03/24 | 1.20 |
1.20
|
1.20
| -6.98% | 0.84% | 158 | 190 | 1.20 | 1.20 | | |
|
19
| 12/13/23 | 0.74 |
0.95
|
0.89
| -5.00% | -11.00% | 1,051 | 940 | 0.74 | 0.95 | | |
|
20
| 05/08/24 | 1.19 |
1.19
|
1.19
| -4.80% | -4.80% | 166 | 198 | 1.19 | 1.19 | | |
|
21
| 11/10/23 | 1.00 |
1.00
|
1.00
| -4.76% | -4.76% | 1,000 | 1,000 | 1.00 | 1.00 | | |
|
22
| 05/03/23 | 0.86 |
0.82
|
0.83
| -4.65% | -3.49% | 690 | 569 | 0.82 | 0.86 | | |
|
23
| 08/14/24 | 1.24 |
1.24
|
1.24
| -4.62% | 3.33% | 800 | 992 | 1.24 | 1.24 | | |
|
24
| 10/08/24 | 1.30 |
1.30
|
1.30
| -4.41% | -4.41% | 42 | 55 | 1.30 | 1.30 | | |
|
25
| 07/04/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.22% | 1,000 | 1,168 | 1.17 | 1.17 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.10%
|