| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/29/23 | 0.71 |
0.71
|
0.71
| 1,957.97% | 2,266.67% | 29 | 21 | 0.71 | 0.71 | | |
|
2
| 06/05/23 | 1.00 |
1.00
|
1.00
| 40.85% | 40.85% | 71 | 71 | 1.00 | 1.00 | | |
|
3
| 11/10/22 | 1.06 |
1.06
|
1.06
| 30.32% | 30.32% | 270 | 285 | 1.06 | 1.06 | | |
|
4
| 07/04/23 | 0.85 |
0.85
|
0.85
| 18.06% | 18.06% | 200 | 170 | 0.85 | 0.85 | | |
|
5
| 02/14/25 | 1.19 |
1.19
|
1.19
| 19.00% | 17.82% | 46 | 55 | 1.19 | 1.19 | | |
|
6
| 12/16/22 | 1.06 |
1.06
|
1.06
| 14.28% | 14.28% | 377 | 400 | 1.06 | 1.06 | | |
|
7
| 03/22/24 | 1.19 |
1.19
|
1.19
| 13.33% | 13.33% | 250 | 298 | 1.19 | 1.19 | | |
|
8
| 07/28/23 | 0.90 |
0.90
|
0.90
| 12.50% | 12.50% | 999 | 899 | 0.90 | 0.90 | | |
|
9
| 09/01/23 | 1.00 |
1.05
|
1.02
| 5.00% | 12.09% | 1,800 | 1,839 | 1.00 | 1.05 | | |
|
10
| 01/30/24 | 1.05 |
1.05
|
1.05
| 10.53% | 10.53% | 2,684 | 2,818 | 1.05 | 1.05 | | |
|
11
| 02/28/25 | 1.32 |
1.32
|
1.32
| 10.00% | 10.00% | 1,208 | 1,595 | 1.32 | 1.32 | | |
|
12
| 07/19/23 | 0.99 |
0.99
|
0.99
| 10.00% | 10.00% | 1,030 | 1,020 | 0.99 | 0.99 | | |
|
13
| 01/23/25 | 1.15 |
1.15
|
1.15
| 9.52% | 9.52% | 250 | 288 | 1.15 | 1.15 | | |
|
14
| 02/17/25 | 1.30 |
1.30
|
1.30
| 9.24% | 9.24% | 100 | 130 | 1.30 | 1.30 | | |
|
15
| 12/19/23 | 0.95 |
0.95
|
0.95
| 0.00% | 6.74% | 225 | 214 | 0.95 | 0.95 | | |
|
16
| 01/22/25 | 1.05 |
1.05
|
1.05
| 6.06% | 6.06% | 2,062 | 2,165 | 1.05 | 1.05 | | |
|
17
| 03/20/24 | 1.05 |
1.05
|
1.05
| 0.00% | 6.06% | 10 | 11 | 1.05 | 1.05 | | |
|
18
| 07/20/23 | 1.05 |
1.05
|
1.05
| 6.06% | 6.06% | 1,015 | 1,066 | 1.05 | 1.05 | | |
|
19
| 07/10/23 | 0.90 |
0.90
|
0.90
| 5.88% | 5.88% | 285 | 257 | 0.90 | 0.90 | | |
|
20
| 08/23/24 | 1.36 |
1.36
|
1.36
| 5.43% | 5.43% | 113 | 154 | 1.36 | 1.36 | | |
|
21
| 04/26/24 | 1.25 |
1.25
|
1.25
| 5.04% | 5.04% | 23 | 29 | 1.25 | 1.25 | | |
|
22
| 04/28/23 | 0.86 |
0.86
|
0.86
| 4.88% | 4.88% | 580 | 499 | 0.86 | 0.86 | | |
|
23
| 02/02/24 | 1.10 |
1.10
|
1.10
| 4.76% | 4.76% | 2,369 | 2,606 | 1.10 | 1.10 | | |
|
24
| 12/14/22 | 0.93 |
0.93
|
0.93
| 4.49% | 4.49% | 297 | 276 | 0.93 | 0.93 | | |
|
25
| 05/27/24 | 1.19 |
1.29
|
1.19
| 8.40% | 4.39% | 430 | 514 | 1.19 | 1.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.76%
|