| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/03/08 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 5 | 312 | 62.38 | 62.38 | | 62.38 |
|
2
| 11/27/08 | 61.72 |
61.72
|
61.72
| -1.06% | -1.06% | 10 | 617 | 61.72 | 61.72 | | 61.72 |
|
3
| 09/08/21 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 77 | 153 | 1.99 | 1.99 | | |
|
4
| 06/10/21 | 1.99 |
1.99
|
1.99
| 274.99% | 274.99% | 53 | 106 | 1.99 | 1.99 | | |
|
5
| 08/23/24 | 1.36 |
1.36
|
1.36
| 5.43% | 5.43% | 113 | 154 | 1.36 | 1.36 | | |
|
6
| 04/27/22 | 1.34 |
1.34
|
1.34
| 0.00% | 0.00% | 1,194 | 1,601 | 1.34 | 1.34 | | |
|
7
| 04/22/22 | 1.34 |
1.34
|
1.34
| 24.69% | 24.69% | 1,000 | 1,341 | 1.34 | 1.34 | | |
|
8
| 04/04/22 | 1.33 |
1.33
|
1.33
| -33.33% | -33.33% | 2,200 | 2,920 | 1.33 | 1.33 | | |
|
9
| 04/08/15 | 1.33 |
1.33
|
1.33
| 100.00% | 100.00% | 2 | 3 | 1.33 | 1.33 | 0.66 | 1.33 |
|
10
| 10/24/24 | 1.30 |
1.30
|
1.30
| 0.00% | 0.00% | 132 | 172 | 1.30 | 1.30 | | |
|
11
| 10/08/24 | 1.30 |
1.30
|
1.30
| -4.41% | -4.41% | 42 | 55 | 1.30 | 1.30 | | |
|
12
| 08/12/24 | 1.20 |
1.30
|
1.20
| 10.17% | 1.69% | 850 | 1,023 | 1.20 | 1.30 | | |
|
13
| 08/20/24 | 1.29 |
1.29
|
1.29
| 4.03% | 4.03% | 20 | 26 | 1.29 | 1.29 | | |
|
14
| 05/27/24 | 1.19 |
1.29
|
1.19
| 8.40% | 4.39% | 430 | 514 | 1.19 | 1.29 | | |
|
15
| 11/05/24 | 1.28 |
1.28
|
1.28
| -1.54% | -1.54% | 195 | 250 | 1.28 | 1.28 | | |
|
16
| 04/26/24 | 1.25 |
1.25
|
1.25
| 5.04% | 5.04% | 23 | 29 | 1.25 | 1.25 | | |
|
17
| 08/16/24 | 1.24 |
1.24
|
1.24
| 0.00% | 0.00% | 134 | 166 | 1.24 | 1.24 | | |
|
18
| 08/14/24 | 1.24 |
1.24
|
1.24
| -4.62% | 3.33% | 800 | 992 | 1.24 | 1.24 | | |
|
19
| 05/20/22 | 1.21 |
1.21
|
1.21
| -9.90% | -9.90% | 621 | 750 | 1.21 | 1.21 | | |
|
20
| 07/30/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 2,000 | 2,400 | 1.20 | 1.20 | | |
|
21
| 07/29/24 | 1.19 |
1.20
|
1.20
| 0.84% | 0.84% | 4,000 | 4,787 | 1.19 | 1.20 | | |
|
22
| 07/09/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 2,200 | 2,640 | 1.20 | 1.20 | | |
|
23
| 07/04/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 300 | 360 | 1.20 | 1.20 | | |
|
24
| 07/03/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 200 | 240 | 1.20 | 1.20 | | |
|
25
| 06/06/24 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 1,186 | 1,423 | 1.20 | 1.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.10%
|