HEFA-R-A : Historical prices
FilterFilter   Company: HELIOS FAROS D.D.  Ticker: HEFA-R-A (ZSE: HEFA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/28/241.19 1.19 1.19 0.00%0.00%111.191.19  
2 03/19/150.66 0.66 0.66 899.40%899.40%110.660.660.010.66
3 04/08/151.33 1.33 1.33 100.00%100.00%231.331.330.661.33
4 09/03/0862.38 62.38 62.38 0.00%0.00%531262.3862.38 62.38
5 03/20/241.05 1.05 1.05 0.00%6.06%10111.051.05  
6 11/27/0861.72 61.72 61.72 -1.06%-1.06%1061761.7261.72 61.72
7 08/20/241.29 1.29 1.29 4.03%4.03%20261.291.29  
8 04/26/241.25 1.25 1.25 5.04%5.04%23291.251.25  
9 03/17/150.07 0.07 0.07 -49.96%-49.96%2720.070.070.070.46
10 05/29/230.71 0.71 0.71 1,957.97%2,266.67%29210.710.71  
11 05/26/23  0.03 0.03 -95.07%-95.71%2910.030.03  
12 04/07/150.66 0.66 0.66 0.00%0.00%29190.660.660.661.33
13 11/03/220.80 0.80 0.80 0.00%0.00%32250.800.80  
14 10/08/241.30 1.30 1.30 -4.41%-4.41%42551.301.30  
15 09/05/231.05 1.05 1.05 0.00%2.94%50531.051.05  
16 06/10/211.99 1.99 1.99 274.99%274.99%531061.991.99  
17 06/05/231.00 1.00 1.00 40.85%40.85%71711.001.00  
18 09/08/211.99 1.99 1.99 0.00%0.00%771531.991.99  
19 10/02/231.05 1.05 1.05 0.00%0.00%87911.051.05  
20 08/23/241.36 1.36 1.36 5.43%5.43%1131541.361.36  
21 10/24/241.30 1.30 1.30 0.00%0.00%1321721.301.30  
22 10/17/221.06 1.06 1.06 0.00%0.00%1321401.061.06  
23 08/16/241.24 1.24 1.24 0.00%0.00%1341661.241.24  
24 06/03/241.20 1.20 1.20 -6.98%0.84%1581901.201.20  
25 07/26/241.19 1.19 1.19 0.00%0.00%1611921.191.19  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook