| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/23/24 | 0.33 |
0.32
|
0.31
| -3.03% | -6.06% | 28,740 | 8,985 | 0.30 | 0.33 | | |
|
2
| 07/18/23 | 0.30 |
0.33
|
0.30
| -57.69% | -61.54% | 22,817 | 6,889 | 0.30 | 0.33 | | |
|
3
| 07/20/23 | 0.40 |
0.34
|
0.36
| -12.82% | -7.69% | 15,171 | 5,524 | 0.34 | 0.40 | | |
|
4
| 08/08/24 | 0.31 |
0.28
|
0.30
| 0.00% | 7.14% | 18,298 | 5,417 | 0.28 | 0.31 | | |
|
5
| 07/22/24 | 0.33 |
0.33
|
0.33
| 0.00% | 3.13% | 14,160 | 4,709 | 0.33 | 0.34 | | |
|
6
| 06/10/24 | 0.37 |
0.39
|
0.38
| 11.43% | 8.57% | 10,365 | 3,915 | 0.37 | 0.39 | | |
|
7
| 08/03/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 8,738 | 3,495 | 0.40 | 0.40 | | |
|
8
| 06/07/24 | 0.35 |
0.35
|
0.35
| 9.38% | 9.38% | 9,468 | 3,314 | 0.35 | 0.35 | | |
|
9
| 08/04/23 | 0.42 |
0.42
|
0.42
| 5.00% | 5.00% | 5,841 | 2,453 | 0.42 | 0.42 | | |
|
10
| 12/13/23 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 6,049 | 2,359 | 0.39 | 0.39 | | |
|
11
| 10/09/23 | 0.37 |
0.39
|
0.39
| 0.00% | 5.41% | 5,735 | 2,233 | 0.37 | 0.39 | | |
|
12
| 12/07/23 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 5,851 | 2,165 | 0.37 | 0.37 | | |
|
13
| 07/24/23 | 0.36 |
0.40
|
0.38
| 17.65% | 5.56% | 5,400 | 2,078 | 0.36 | 0.40 | | |
|
14
| 07/28/23 | 0.39 |
0.40
|
0.40
| 0.00% | 0.00% | 5,198 | 2,069 | 0.39 | 0.40 | | |
|
15
| 02/21/23 | 0.30 |
0.30
|
0.30
| 3.45% | 3.45% | 6,874 | 2,062 | 0.30 | 0.30 | | |
|
16
| 10/06/23 | 0.37 |
0.39
|
0.37
| 5.41% | 0.00% | 5,455 | 2,044 | 0.37 | 0.39 | | |
|
17
| 08/02/23 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 4,979 | 1,992 | 0.40 | 0.40 | | |
|
18
| 01/15/24 | 0.39 |
0.39
|
0.39
| 0.00% | 0.00% | 4,512 | 1,760 | 0.39 | 0.39 | | |
|
19
| 08/09/24 | 0.29 |
0.33
|
0.29
| 17.86% | -3.33% | 5,822 | 1,690 | 0.26 | 0.33 | | |
|
20
| 10/03/23 | 0.36 |
0.37
|
0.37
| 2.78% | 2.78% | 4,484 | 1,652 | 0.36 | 0.37 | | |
|
21
| 07/19/23 | 0.40 |
0.39
|
0.39
| 18.18% | 30.00% | 4,144 | 1,628 | 0.39 | 0.40 | | |
|
22
| 07/17/24 | 0.30 |
0.33
|
0.32
| 10.00% | 6.67% | 4,500 | 1,448 | 0.28 | 0.33 | | |
|
23
| 01/22/24 | 0.38 |
0.34
|
0.38
| 17.24% | 31.03% | 3,470 | 1,311 | 0.34 | 0.38 | | |
|
24
| 11/08/23 | 0.37 |
0.37
|
0.37
| 32.14% | 32.14% | 3,500 | 1,295 | 0.37 | 0.37 | | |
|
25
| 02/22/23 | 0.28 |
0.33
|
0.30
| 10.00% | 0.00% | 4,080 | 1,231 | 0.28 | 0.33 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|