| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/18/23 | 0.30 |
0.33
|
0.30
| -57.69% | -61.54% | 22,817 | 6,889 | 0.30 | 0.33 | | |
|
2
| 07/15/24 | 0.28 |
0.28
|
0.28
| -28.21% | -28.21% | 1,718 | 481 | 0.28 | 0.28 | | |
|
3
| 11/06/23 | 0.28 |
0.28
|
0.28
| -28.21% | -28.21% | 856 | 240 | 0.28 | 0.28 | | |
|
4
| 01/19/24 | 0.29 |
0.29
|
0.29
| -25.64% | -25.64% | 220 | 64 | 0.29 | 0.29 | | |
|
5
| 08/02/24 | 0.26 |
0.26
|
0.26
| -16.13% | -16.13% | 2,496 | 649 | 0.26 | 0.26 | | |
|
6
| 11/29/23 | 0.32 |
0.32
|
0.32
| -13.51% | -13.51% | 800 | 256 | 0.32 | 0.32 | | |
|
7
| 01/25/24 | 0.34 |
0.34
|
0.34
| 0.00% | -10.53% | 1,091 | 371 | 0.34 | 0.34 | | |
|
8
| 06/17/24 | 0.35 |
0.35
|
0.35
| -10.26% | -10.26% | 3,500 | 1,225 | 0.35 | 0.35 | | |
|
9
| 02/13/23 | 0.27 |
0.27
|
0.27
| -10.00% | -10.00% | 542 | 146 | 0.27 | 0.27 | | |
|
10
| 08/17/23 | 0.38 |
0.38
|
0.38
| -9.05% | -9.52% | 300 | 115 | 0.38 | 0.38 | | |
|
11
| 04/17/23 | 0.32 |
0.28
|
0.29
| -12.50% | -9.38% | 1,046 | 303 | 0.28 | 0.32 | | |
|
12
| 05/29/24 | 0.32 |
0.32
|
0.32
| -8.57% | -8.57% | 319 | 102 | 0.32 | 0.32 | | |
|
13
| 03/18/24 | 0.33 |
0.33
|
0.33
| -8.33% | -8.33% | 300 | 99 | 0.33 | 0.33 | | |
|
14
| 02/23/24 | 0.36 |
0.36
|
0.36
| -7.69% | -7.69% | 860 | 310 | 0.36 | 0.36 | | |
|
15
| 07/20/23 | 0.40 |
0.34
|
0.36
| -12.82% | -7.69% | 15,171 | 5,524 | 0.34 | 0.40 | | |
|
16
| 05/04/23 | 0.30 |
0.32
|
0.30
| 0.00% | -6.25% | 555 | 167 | 0.30 | 0.32 | | |
|
17
| 07/23/24 | 0.33 |
0.32
|
0.31
| -3.03% | -6.06% | 28,740 | 8,985 | 0.30 | 0.33 | | |
|
18
| 05/09/24 | 0.35 |
0.35
|
0.35
| -5.41% | -5.41% | 1,267 | 443 | 0.35 | 0.35 | | |
|
19
| 11/16/23 | 0.37 |
0.29
|
0.35
| -21.62% | -5.41% | 1,771 | 612 | 0.28 | 0.37 | | |
|
20
| 02/09/23 | 0.28 |
0.28
|
0.28
| -3.45% | -3.45% | 100 | 28 | 0.28 | 0.28 | | |
|
21
| 08/09/24 | 0.29 |
0.33
|
0.29
| 17.86% | -3.33% | 5,822 | 1,690 | 0.26 | 0.33 | | |
|
22
| 06/19/23 | 0.30 |
0.30
|
0.30
| -3.23% | -3.23% | 621 | 186 | 0.30 | 0.30 | | |
|
23
| 07/26/24 | 0.31 |
0.31
|
0.31
| -3.13% | -3.13% | 3,500 | 1,085 | 0.31 | 0.31 | | |
|
24
| 11/21/23 | 0.34 |
0.34
|
0.34
| 17.24% | -2.86% | 503 | 171 | 0.34 | 0.34 | | |
|
25
| 04/16/24 | 0.35 |
0.35
|
0.35
| -5.41% | -2.78% | 279 | 98 | 0.35 | 0.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|