| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/09/24 | 0.29 |
0.33
|
0.29
| 17.86% | -3.33% | 5,822 | 1,690 | 0.26 | 0.33 | | |
|
2
| 08/06/24 | 0.26 |
0.26
|
0.26
| 0.00% | 0.00% | 400 | 104 | 0.26 | 0.26 | | |
|
3
| 08/02/24 | 0.26 |
0.26
|
0.26
| -16.13% | -16.13% | 2,496 | 649 | 0.26 | 0.26 | | |
|
4
| 02/13/23 | 0.27 |
0.27
|
0.27
| -10.00% | -10.00% | 542 | 146 | 0.27 | 0.27 | | |
|
5
| 08/08/24 | 0.31 |
0.28
|
0.30
| 0.00% | 7.14% | 18,298 | 5,417 | 0.28 | 0.31 | | |
|
6
| 08/07/24 | 0.28 |
0.28
|
0.28
| 7.69% | 7.69% | 254 | 71 | 0.28 | 0.28 | | |
|
7
| 07/17/24 | 0.30 |
0.33
|
0.32
| 10.00% | 6.67% | 4,500 | 1,448 | 0.28 | 0.33 | | |
|
8
| 07/15/24 | 0.28 |
0.28
|
0.28
| -28.21% | -28.21% | 1,718 | 481 | 0.28 | 0.28 | | |
|
9
| 11/16/23 | 0.37 |
0.29
|
0.35
| -21.62% | -5.41% | 1,771 | 612 | 0.28 | 0.37 | | |
|
10
| 11/06/23 | 0.28 |
0.28
|
0.28
| -28.21% | -28.21% | 856 | 240 | 0.28 | 0.28 | | |
|
11
| 04/17/23 | 0.32 |
0.28
|
0.29
| -12.50% | -9.38% | 1,046 | 303 | 0.28 | 0.32 | | |
|
12
| 02/22/23 | 0.28 |
0.33
|
0.30
| 10.00% | 0.00% | 4,080 | 1,231 | 0.28 | 0.33 | | |
|
13
| 02/09/23 | 0.28 |
0.28
|
0.28
| -3.45% | -3.45% | 100 | 28 | 0.28 | 0.28 | | |
|
14
| 01/19/24 | 0.29 |
0.29
|
0.29
| -25.64% | -25.64% | 220 | 64 | 0.29 | 0.29 | | |
|
15
| 02/15/23 | 0.29 |
0.29
|
0.29
| 7.41% | 7.41% | 300 | 87 | 0.29 | 0.29 | | |
|
16
| 07/23/24 | 0.33 |
0.32
|
0.31
| -3.03% | -6.06% | 28,740 | 8,985 | 0.30 | 0.33 | | |
|
17
| 07/16/24 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 921 | 276 | 0.30 | 0.30 | | |
|
18
| 07/18/23 | 0.30 |
0.33
|
0.30
| -57.69% | -61.54% | 22,817 | 6,889 | 0.30 | 0.33 | | |
|
19
| 06/20/23 | 0.30 |
0.30
|
0.30
| 0.00% | 0.00% | 254 | 76 | 0.30 | 0.30 | | |
|
20
| 06/19/23 | 0.30 |
0.30
|
0.30
| -3.23% | -3.23% | 621 | 186 | 0.30 | 0.30 | | |
|
21
| 05/04/23 | 0.30 |
0.32
|
0.30
| 0.00% | -6.25% | 555 | 167 | 0.30 | 0.32 | | |
|
22
| 02/21/23 | 0.30 |
0.30
|
0.30
| 3.45% | 3.45% | 6,874 | 2,062 | 0.30 | 0.30 | | |
|
23
| 02/10/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 235 | 71 | 0.30 | 0.30 | | |
|
24
| 07/26/24 | 0.31 |
0.31
|
0.31
| -3.13% | -3.13% | 3,500 | 1,085 | 0.31 | 0.31 | | |
|
25
| 06/02/23 | 0.31 |
0.31
|
0.31
| 0.00% | 0.00% | 1,353 | 419 | 0.31 | 0.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|