| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/28/23 | 0.78 |
0.78
|
0.78
| -2.50% | 116.67% | 55 | 43 | 0.78 | 0.78 | | |
|
2
| 11/08/23 | 0.37 |
0.37
|
0.37
| 32.14% | 32.14% | 3,500 | 1,295 | 0.37 | 0.37 | | |
|
3
| 01/22/24 | 0.38 |
0.34
|
0.38
| 17.24% | 31.03% | 3,470 | 1,311 | 0.34 | 0.38 | | |
|
4
| 07/19/23 | 0.40 |
0.39
|
0.39
| 18.18% | 30.00% | 4,144 | 1,628 | 0.39 | 0.40 | | |
|
5
| 01/26/24 | 0.39 |
0.39
|
0.39
| 14.71% | 14.71% | 2,000 | 780 | 0.39 | 0.39 | | |
|
6
| 06/26/23 | 0.34 |
0.34
|
0.34
| 13.33% | 13.33% | 1,300 | 442 | 0.34 | 0.34 | | |
|
7
| 04/26/23 | 0.32 |
0.32
|
0.32
| 14.29% | 10.34% | 562 | 180 | 0.32 | 0.32 | | |
|
8
| 06/07/24 | 0.35 |
0.35
|
0.35
| 9.38% | 9.38% | 9,468 | 3,314 | 0.35 | 0.35 | | |
|
9
| 12/05/23 | 0.35 |
0.35
|
0.35
| 9.38% | 9.38% | 300 | 105 | 0.35 | 0.35 | | |
|
10
| 03/27/24 | 0.36 |
0.36
|
0.36
| 9.09% | 9.09% | 300 | 108 | 0.36 | 0.36 | | |
|
11
| 11/27/23 | 0.37 |
0.37
|
0.37
| 8.82% | 8.82% | 967 | 358 | 0.37 | 0.37 | | |
|
12
| 06/18/24 | 0.38 |
0.38
|
0.38
| 8.57% | 8.57% | 1,139 | 433 | 0.38 | 0.38 | | |
|
13
| 06/10/24 | 0.37 |
0.39
|
0.38
| 11.43% | 8.57% | 10,365 | 3,915 | 0.37 | 0.39 | | |
|
14
| 08/07/24 | 0.28 |
0.28
|
0.28
| 7.69% | 7.69% | 254 | 71 | 0.28 | 0.28 | | |
|
15
| 02/15/23 | 0.29 |
0.29
|
0.29
| 7.41% | 7.41% | 300 | 87 | 0.29 | 0.29 | | |
|
16
| 08/08/24 | 0.31 |
0.28
|
0.30
| 0.00% | 7.14% | 18,298 | 5,417 | 0.28 | 0.31 | | |
|
17
| 07/16/24 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 921 | 276 | 0.30 | 0.30 | | |
|
18
| 02/10/23 | 0.30 |
0.30
|
0.30
| 7.14% | 7.14% | 235 | 71 | 0.30 | 0.30 | | |
|
19
| 07/17/24 | 0.30 |
0.33
|
0.32
| 10.00% | 6.67% | 4,500 | 1,448 | 0.28 | 0.33 | | |
|
20
| 02/23/23 | 0.32 |
0.32
|
0.32
| -3.03% | 6.67% | 712 | 228 | 0.32 | 0.32 | | |
|
21
| 06/27/23 | 0.34 |
0.80
|
0.36
| 135.29% | 5.88% | 2,699 | 963 | 0.34 | 0.80 | | |
|
22
| 04/26/24 | 0.37 |
0.37
|
0.37
| 5.71% | 5.71% | 625 | 231 | 0.37 | 0.37 | | |
|
23
| 12/06/23 | 0.36 |
0.37
|
0.37
| 5.71% | 5.71% | 2,643 | 973 | 0.36 | 0.37 | | |
|
24
| 07/24/23 | 0.36 |
0.40
|
0.38
| 17.65% | 5.56% | 5,400 | 2,078 | 0.36 | 0.40 | | |
|
25
| 12/08/23 | 0.39 |
0.39
|
0.39
| 5.41% | 5.41% | 410 | 160 | 0.39 | 0.39 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.38%
|