HHLD-R-A : Historical prices
FilterFilter   Company: HOTELI HALUDOVO MALINSKA d.d.  Ticker: HHLD-R-A (ZSE: HHLD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/240.26 0.26 0.26 0.00%0.00%4001040.260.26  
2 08/02/240.26 0.26 0.26 -16.13%-16.13%2,4966490.260.26  
3 02/13/230.27 0.27 0.27 -10.00%-10.00%5421460.270.27  
4 08/08/240.31 0.28 0.30 0.00%7.14%18,2985,4170.280.31  
5 08/07/240.28 0.28 0.28 7.69%7.69%254710.280.28  
6 07/15/240.28 0.28 0.28 -28.21%-28.21%1,7184810.280.28  
7 11/06/230.28 0.28 0.28 -28.21%-28.21%8562400.280.28  
8 04/17/230.32 0.28 0.29 -12.50%-9.38%1,0463030.280.32  
9 02/09/230.28 0.28 0.28 -3.45%-3.45%100280.280.28  
10 01/19/240.29 0.29 0.29 -25.64%-25.64%220640.290.29  
11 11/16/230.37 0.29 0.35 -21.62%-5.41%1,7716120.280.37  
12 02/15/230.29 0.29 0.29 7.41%7.41%300870.290.29  
13 07/16/240.30 0.30 0.30 7.14%7.14%9212760.300.30  
14 06/20/230.30 0.30 0.30 0.00%0.00%254760.300.30  
15 06/19/230.30 0.30 0.30 -3.23%-3.23%6211860.300.30  
16 02/21/230.30 0.30 0.30 3.45%3.45%6,8742,0620.300.30  
17 02/10/230.30 0.30 0.30 7.14%7.14%235710.300.30  
18 07/26/240.31 0.31 0.31 -3.13%-3.13%3,5001,0850.310.31  
19 06/02/230.31 0.31 0.31 0.00%0.00%1,3534190.310.31  
20 05/23/230.31 0.31 0.31 -3.13%3.33%5001550.310.31  
21 07/24/240.32 0.32 0.32 0.00%3.23%4001280.320.32  
22 07/23/240.33 0.32 0.31 -3.03%-6.06%28,7408,9850.300.33  
23 05/29/240.32 0.32 0.32 -8.57%-8.57%3191020.320.32  
24 11/29/230.32 0.32 0.32 -13.51%-13.51%8002560.320.32  
25 05/04/230.30 0.32 0.30 0.00%-6.25%5551670.300.32  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook