| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/01/24 | |
238.00
|
238.00
| -0.83% | -0.78% | 4,000 | 952,000 | 238.00 | 238.00 | | |
|
2
| 11/08/24 | 272.00 |
292.00
|
287.35
| 5.80% | 4.11% | 1,453 | 417,526 | 272.00 | 296.00 | | |
|
3
| 10/07/24 | 240.00 |
238.00
|
238.06
| -0.83% | -0.81% | 1,279 | 304,484 | 238.00 | 240.00 | | |
|
4
| 11/12/24 | 290.00 |
290.00
|
289.57
| 0.69% | 0.41% | 790 | 228,760 | 286.00 | 290.00 | | |
|
5
| 10/31/24 | 254.00 |
272.00
|
267.84
| 8.80% | 6.57% | 849 | 227,400 | 254.00 | 274.00 | | |
|
6
| 10/23/24 | 260.00 |
264.00
|
260.77
| 2.33% | 1.58% | 778 | 202,880 | 260.00 | 264.00 | | |
|
7
| 07/30/24 | 252.00 |
240.00
|
244.95
| -4.76% | -2.36% | 555 | 135,946 | 240.00 | 254.00 | | |
|
8
| 11/11/24 | 290.00 |
288.00
|
288.38
| -1.37% | 0.36% | 470 | 135,538 | 286.00 | 290.00 | | |
|
9
| 10/29/24 | 266.00 |
252.00
|
251.99
| -5.26% | -5.73% | 517 | 130,278 | 250.00 | 268.00 | | |
|
10
| 11/15/24 | 294.00 |
294.00
|
292.74
| 0.00% | -0.08% | 439 | 128,514 | 292.00 | 294.00 | | |
|
11
| 10/30/24 | 252.00 |
250.00
|
251.33
| -0.79% | -0.26% | 501 | 125,916 | 250.00 | 256.00 | | |
|
12
| 10/09/24 | 244.00 |
252.00
|
249.70
| 3.28% | 2.47% | 432 | 107,872 | 244.00 | 252.00 | | |
|
13
| 11/13/24 | 292.00 |
292.00
|
291.20
| 0.69% | 0.56% | 368 | 107,162 | 290.00 | 292.00 | | |
|
14
| 08/01/24 | 244.00 |
236.00
|
234.67
| -1.67% | -1.70% | 438 | 102,784 | 232.00 | 244.00 | | |
|
15
| 10/17/24 | 248.00 |
254.00
|
252.73
| 3.25% | 1.80% | 346 | 87,446 | 248.00 | 254.00 | | |
|
16
| 10/16/24 | 252.00 |
246.00
|
248.27
| -2.38% | -0.64% | 344 | 85,404 | 246.00 | 252.00 | | |
|
17
| 11/04/24 | 274.00 |
274.00
|
270.38
| 0.74% | 0.95% | 308 | 83,278 | 268.00 | 276.00 | | |
|
18
| 10/25/24 | 270.00 |
274.00
|
271.17
| 2.24% | 1.49% | 298 | 80,808 | 270.00 | 274.00 | | |
|
19
| 10/18/24 | 254.00 |
248.00
|
254.13
| -2.36% | 0.55% | 293 | 74,460 | 248.00 | 256.00 | | |
|
20
| 07/23/24 | 244.00 |
250.00
|
248.04
| 1.63% | 0.83% | 245 | 60,770 | 244.00 | 250.00 | | |
|
21
| 07/29/24 | 250.00 |
252.00
|
250.87
| 0.80% | 0.82% | 239 | 59,958 | 250.00 | 252.00 | | |
|
22
| 09/03/24 | 236.00 |
230.00
|
232.83
| -2.54% | -1.67% | 218 | 50,758 | 230.00 | 236.00 | | |
|
23
| 11/20/24 | 292.00 |
290.00
|
290.06
| -0.68% | -0.12% | 163 | 47,280 | 290.00 | 292.00 | | |
|
24
| 10/11/24 | 250.00 |
254.00
|
249.21
| 0.79% | -0.57% | 180 | 44,858 | 248.00 | 254.00 | | |
|
25
| 11/19/24 | 292.00 |
292.00
|
290.41
| -0.68% | -0.80% | 153 | 44,432 | 290.00 | 292.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|