| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/08/24 | 272.00 |
292.00
|
287.35
| 5.80% | 4.11% | 1,453 | 417,526 | 272.00 | 296.00 | | |
|
2
| 12/18/24 | 334.00 |
330.00
|
334.79
| -1.20% | -0.15% | 798 | 267,162 | 330.00 | 340.00 | | |
|
3
| 12/02/24 | 316.00 |
330.00
|
327.19
| 6.45% | 9.20% | 814 | 266,330 | 316.00 | 336.00 | | |
|
4
| 11/12/24 | 290.00 |
290.00
|
289.57
| 0.69% | 0.41% | 790 | 228,760 | 286.00 | 290.00 | | |
|
5
| 10/31/24 | 254.00 |
272.00
|
267.84
| 8.80% | 6.57% | 849 | 227,400 | 254.00 | 274.00 | | |
|
6
| 12/12/24 | 346.00 |
340.00
|
334.26
| -1.16% | -2.97% | 525 | 175,484 | 332.00 | 346.00 | | |
|
7
| 11/29/24 | 296.00 |
310.00
|
299.62
| 4.03% | 1.43% | 574 | 171,984 | 296.00 | 310.00 | | |
|
8
| 12/20/24 | 330.00 |
334.00
|
330.40
| 1.21% | -0.33% | 520 | 171,808 | 326.00 | 334.00 | | |
|
9
| 02/27/25 | 300.00 |
296.00
|
296.40
| -3.27% | -2.37% | 515 | 152,648 | 296.00 | 300.00 | | |
|
10
| 01/14/25 | 318.00 |
314.00
|
315.84
| 0.00% | 0.90% | 446 | 140,866 | 314.00 | 320.00 | | |
|
11
| 11/11/24 | 290.00 |
288.00
|
288.38
| -1.37% | 0.36% | 470 | 135,538 | 286.00 | 290.00 | | |
|
12
| 01/09/25 | 310.00 |
308.00
|
308.06
| -0.65% | 0.17% | 427 | 131,542 | 308.00 | 310.00 | | |
|
13
| 10/29/24 | 266.00 |
252.00
|
251.99
| -5.26% | -5.73% | 517 | 130,278 | 250.00 | 268.00 | | |
|
14
| 11/15/24 | 294.00 |
294.00
|
292.74
| 0.00% | -0.08% | 439 | 128,514 | 292.00 | 294.00 | | |
|
15
| 10/30/24 | 252.00 |
250.00
|
251.33
| -0.79% | -0.26% | 501 | 125,916 | 250.00 | 256.00 | | |
|
16
| 01/13/25 | 312.00 |
314.00
|
313.03
| 0.64% | 0.95% | 389 | 121,770 | 310.00 | 314.00 | | |
|
17
| 11/13/24 | 292.00 |
292.00
|
291.20
| 0.69% | 0.56% | 368 | 107,162 | 290.00 | 292.00 | | |
|
18
| 12/23/24 | 318.00 |
310.00
|
314.18
| -7.19% | -4.91% | 301 | 94,568 | 310.00 | 320.00 | | |
|
19
| 01/29/25 | 320.00 |
320.00
|
319.91
| 0.00% | 0.12% | 290 | 92,774 | 316.00 | 320.00 | | |
|
20
| 01/24/25 | 326.00 |
318.00
|
319.93
| -1.24% | -0.78% | 274 | 87,660 | 318.00 | 326.00 | | |
|
21
| 11/04/24 | 274.00 |
274.00
|
270.38
| 0.74% | 0.95% | 308 | 83,278 | 268.00 | 276.00 | | |
|
22
| 12/03/24 | 332.00 |
338.00
|
336.58
| 2.42% | 2.87% | 247 | 83,136 | 332.00 | 340.00 | | |
|
23
| 01/10/25 | 308.00 |
312.00
|
310.09
| 1.30% | 0.66% | 268 | 83,104 | 308.00 | 312.00 | | |
|
24
| 01/08/25 | 308.00 |
310.00
|
307.53
| 0.00% | -0.88% | 268 | 82,418 | 302.00 | 310.00 | | |
|
25
| 10/25/24 | 270.00 |
274.00
|
271.17
| 2.24% | 1.49% | 298 | 80,808 | 270.00 | 274.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.73%
|