| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/02/24 | 316.00 |
330.00
|
327.19
| 6.45% | 9.20% | 814 | 266,330 | 316.00 | 336.00 | | |
|
2
| 03/05/25 | 288.00 |
292.00
|
293.29
| 4.29% | 7.22% | 28 | 8,212 | 288.00 | 298.00 | | |
|
3
| 10/31/24 | 254.00 |
272.00
|
267.84
| 8.80% | 6.57% | 849 | 227,400 | 254.00 | 274.00 | | |
|
4
| 11/08/24 | 272.00 |
292.00
|
287.35
| 5.80% | 4.11% | 1,453 | 417,526 | 272.00 | 296.00 | | |
|
5
| 12/03/24 | 332.00 |
338.00
|
336.58
| 2.42% | 2.87% | 247 | 83,136 | 332.00 | 340.00 | | |
|
6
| 03/14/25 | 298.00 |
292.00
|
297.14
| 0.00% | 2.40% | 21 | 6,240 | 292.00 | 298.00 | | |
|
7
| 03/10/25 | 292.00 |
292.00
|
292.00
| 0.00% | 2.07% | 3 | 876 | 292.00 | 292.00 | | |
|
8
| 11/07/24 | 276.00 |
276.00
|
276.00
| 1.47% | 1.97% | 1 | 276 | 276.00 | 276.00 | | |
|
9
| 02/14/25 | 310.00 |
312.00
|
311.76
| 0.00% | 1.77% | 25 | 7,794 | 310.00 | 312.00 | | |
|
10
| 04/01/25 | 296.00 |
296.00
|
296.00
| 2.07% | 1.55% | 20 | 5,920 | 296.00 | 296.00 | | |
|
11
| 10/25/24 | 270.00 |
274.00
|
271.17
| 2.24% | 1.49% | 298 | 80,808 | 270.00 | 274.00 | | |
|
12
| 12/10/24 | 344.00 |
344.00
|
344.62
| 1.18% | 1.48% | 215 | 74,094 | 344.00 | 348.00 | | |
|
13
| 11/29/24 | 296.00 |
310.00
|
299.62
| 4.03% | 1.43% | 574 | 171,984 | 296.00 | 310.00 | | |
|
14
| 03/25/25 | 292.00 |
292.00
|
292.00
| 1.39% | 1.39% | 48 | 14,016 | 292.00 | 292.00 | | |
|
15
| 12/04/24 | 342.00 |
340.00
|
340.72
| 0.59% | 1.23% | 69 | 23,510 | 340.00 | 344.00 | | |
|
16
| 03/27/25 | 298.00 |
294.00
|
295.71
| -0.68% | 1.18% | 98 | 28,980 | 294.00 | 298.00 | | |
|
17
| 01/17/25 | 324.00 |
324.00
|
324.00
| -0.61% | 1.15% | 3 | 972 | 324.00 | 324.00 | | |
|
18
| 12/09/24 | 336.00 |
340.00
|
339.60
| 1.19% | 1.07% | 149 | 50,600 | 336.00 | 340.00 | | |
|
19
| 01/16/25 | 320.00 |
326.00
|
320.33
| 2.52% | 1.03% | 90 | 28,830 | 320.00 | 326.00 | | |
|
20
| 11/04/24 | 274.00 |
274.00
|
270.38
| 0.74% | 0.95% | 308 | 83,278 | 268.00 | 276.00 | | |
|
21
| 01/13/25 | 312.00 |
314.00
|
313.03
| 0.64% | 0.95% | 389 | 121,770 | 310.00 | 314.00 | | |
|
22
| 01/14/25 | 318.00 |
314.00
|
315.84
| 0.00% | 0.90% | 446 | 140,866 | 314.00 | 320.00 | | |
|
23
| 03/12/25 | 286.00 |
292.00
|
290.17
| 2.10% | 0.85% | 131 | 38,012 | 286.00 | 292.00 | | |
|
24
| 03/18/25 | 292.00 |
294.00
|
293.50
| 0.68% | 0.80% | 20 | 5,870 | 292.00 | 294.00 | | |
|
25
| 02/21/25 | 308.00 |
306.00
|
306.31
| -0.65% | 0.76% | 45 | 13,784 | 306.00 | 308.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.73%
|