| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/31/24 | 254.00 |
272.00
|
267.84
| 8.80% | 6.57% | 849 | 227,400 | 254.00 | 274.00 | | |
|
2
| 11/08/24 | 272.00 |
292.00
|
287.35
| 5.80% | 4.11% | 1,453 | 417,526 | 272.00 | 296.00 | | |
|
3
| 10/14/24 | 256.00 |
256.00
|
256.00
| 0.79% | 2.72% | 43 | 11,008 | 256.00 | 256.00 | | |
|
4
| 07/10/24 | 236.00 |
236.00
|
236.00
| 2.61% | 2.61% | 21 | 4,956 | 236.00 | 236.00 | | |
|
5
| 10/09/24 | 244.00 |
252.00
|
249.70
| 3.28% | 2.47% | 432 | 107,872 | 244.00 | 252.00 | | |
|
6
| 10/24/24 | 268.00 |
268.00
|
267.20
| 1.52% | 2.47% | 50 | 13,360 | 266.00 | 268.00 | | |
|
7
| 08/08/24 | 232.00 |
238.00
|
236.68
| 3.48% | 2.38% | 41 | 9,704 | 232.00 | 238.00 | | |
|
8
| 10/08/24 | 240.00 |
244.00
|
243.68
| 2.52% | 2.36% | 146 | 35,578 | 240.00 | 246.00 | | |
|
9
| 08/21/24 | 240.00 |
240.00
|
240.00
| 0.84% | 2.21% | 2 | 480 | 240.00 | 240.00 | | |
|
10
| 09/10/24 | 238.00 |
240.00
|
239.86
| 0.84% | 2.19% | 43 | 10,314 | 238.00 | 240.00 | | |
|
11
| 11/07/24 | 276.00 |
276.00
|
276.00
| 1.47% | 1.97% | 1 | 276 | 276.00 | 276.00 | | |
|
12
| 07/12/24 | 238.00 |
242.00
|
240.87
| 1.68% | 1.91% | 150 | 36,130 | 238.00 | 242.00 | | |
|
13
| 10/17/24 | 248.00 |
254.00
|
252.73
| 3.25% | 1.80% | 346 | 87,446 | 248.00 | 254.00 | | |
|
14
| 09/26/24 | 238.00 |
238.00
|
238.00
| 1.71% | 1.71% | 167 | 39,746 | 238.00 | 238.00 | | |
|
15
| 09/18/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.69% | 1 | 240 | 240.00 | 240.00 | | |
|
16
| 10/23/24 | 260.00 |
264.00
|
260.77
| 2.33% | 1.58% | 778 | 202,880 | 260.00 | 264.00 | | |
|
17
| 10/25/24 | 270.00 |
274.00
|
271.17
| 2.24% | 1.49% | 298 | 80,808 | 270.00 | 274.00 | | |
|
18
| 08/12/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.45% | 4 | 960 | 240.00 | 240.00 | | |
|
19
| 07/17/24 | 246.00 |
246.00
|
246.00
| 0.00% | 1.36% | 2 | 492 | 246.00 | 246.00 | | |
|
20
| 08/16/24 | 238.00 |
238.00
|
238.00
| 0.00% | 1.31% | 12 | 2,856 | 238.00 | 238.00 | | |
|
21
| 09/04/24 | 234.00 |
236.00
|
235.67
| 2.61% | 1.22% | 12 | 2,828 | 234.00 | 238.00 | | |
|
22
| 05/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.07% | 7 | 1,610 | 230.00 | 230.00 | | |
|
23
| 10/22/24 | 256.00 |
258.00
|
256.72
| 1.57% | 1.07% | 69 | 17,714 | 256.00 | 258.00 | | |
|
24
| 09/23/24 | 236.00 |
236.00
|
236.00
| 1.72% | 0.98% | 4 | 944 | 236.00 | 236.00 | | |
|
25
| 11/04/24 | 274.00 |
274.00
|
270.38
| 0.74% | 0.95% | 308 | 83,278 | 268.00 | 276.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|