| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/07/24 | 276.00 |
276.00
|
276.00
| 1.47% | 1.97% | 1 | 276 | 276.00 | 276.00 | | |
|
2
| 09/24/24 | 236.00 |
236.00
|
236.00
| 0.00% | 0.00% | 1 | 236 | 236.00 | 236.00 | | |
|
3
| 09/18/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.69% | 1 | 240 | 240.00 | 240.00 | | |
|
4
| 08/21/24 | 240.00 |
240.00
|
240.00
| 0.84% | 2.21% | 2 | 480 | 240.00 | 240.00 | | |
|
5
| 07/17/24 | 246.00 |
246.00
|
246.00
| 0.00% | 1.36% | 2 | 492 | 246.00 | 246.00 | | |
|
6
| 09/19/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.00% | 3 | 720 | 240.00 | 240.00 | | |
|
7
| 06/18/24 | 228.00 |
228.00
|
228.00
| -0.87% | -0.62% | 3 | 684 | 228.00 | 228.00 | | |
|
8
| 09/23/24 | 236.00 |
236.00
|
236.00
| 1.72% | 0.98% | 4 | 944 | 236.00 | 236.00 | | |
|
9
| 08/12/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.45% | 4 | 960 | 240.00 | 240.00 | | |
|
10
| 07/09/24 | 230.00 |
230.00
|
230.00
| 0.00% | -0.07% | 4 | 920 | 230.00 | 230.00 | | |
|
11
| 11/21/24 | 292.00 |
292.00
|
292.00
| 0.69% | 0.67% | 5 | 1,460 | 292.00 | 292.00 | | |
|
12
| 09/25/24 | 234.00 |
234.00
|
234.00
| -0.85% | -0.85% | 5 | 1,170 | 234.00 | 234.00 | | |
|
13
| 08/20/24 | 234.00 |
238.00
|
234.80
| 0.00% | -1.34% | 5 | 1,174 | 234.00 | 238.00 | | |
|
14
| 07/05/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.45% | 5 | 1,150 | 230.00 | 230.00 | | |
|
15
| 06/21/24 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 5 | 1,160 | 232.00 | 232.00 | | |
|
16
| 05/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.07% | 7 | 1,610 | 230.00 | 230.00 | | |
|
17
| 09/11/24 | 242.00 |
242.00
|
242.00
| 0.83% | 0.89% | 9 | 2,178 | 242.00 | 242.00 | | |
|
18
| 11/05/24 | 274.00 |
272.00
|
272.18
| -0.73% | 0.67% | 11 | 2,994 | 272.00 | 274.00 | | |
|
19
| 06/25/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 11 | 2,530 | 230.00 | 230.00 | | |
|
20
| 09/04/24 | 234.00 |
236.00
|
235.67
| 2.61% | 1.22% | 12 | 2,828 | 234.00 | 238.00 | | |
|
21
| 08/16/24 | 238.00 |
238.00
|
238.00
| 0.00% | 1.31% | 12 | 2,856 | 238.00 | 238.00 | | |
|
22
| 10/21/24 | 254.00 |
254.00
|
254.00
| 2.42% | -0.05% | 15 | 3,810 | 254.00 | 254.00 | | |
|
23
| 06/24/24 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 16 | 3,680 | 230.00 | 230.00 | | |
|
24
| 08/27/24 | 242.00 |
238.00
|
239.89
| -1.65% | -0.16% | 19 | 4,558 | 238.00 | 242.00 | | |
|
25
| 08/23/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.17% | 19 | 4,560 | 240.00 | 240.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|