| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/07/24 | 276.00 |
276.00
|
276.00
| 1.47% | 1.97% | 1 | 276 | 276.00 | 276.00 | | |
|
2
| 03/10/25 | 292.00 |
292.00
|
292.00
| 0.00% | 2.07% | 3 | 876 | 292.00 | 292.00 | | |
|
3
| 02/18/25 | 308.00 |
308.00
|
308.00
| 1.99% | 0.55% | 3 | 924 | 308.00 | 308.00 | | |
|
4
| 01/17/25 | 324.00 |
324.00
|
324.00
| -0.61% | 1.15% | 3 | 972 | 324.00 | 324.00 | | |
|
5
| 03/03/25 | 290.00 |
290.00
|
290.00
| 0.00% | -0.53% | 5 | 1,450 | 290.00 | 290.00 | | |
|
6
| 01/27/25 | 318.00 |
318.00
|
318.00
| 0.00% | -0.60% | 5 | 1,590 | 318.00 | 318.00 | | |
|
7
| 11/21/24 | 292.00 |
292.00
|
292.00
| 0.69% | 0.67% | 5 | 1,460 | 292.00 | 292.00 | | |
|
8
| 02/03/25 | 318.00 |
316.00
|
316.18
| -0.63% | -0.57% | 11 | 3,478 | 316.00 | 318.00 | | |
|
9
| 11/05/24 | 274.00 |
272.00
|
272.18
| -0.73% | 0.67% | 11 | 2,994 | 272.00 | 274.00 | | |
|
10
| 03/24/25 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 13 | 3,744 | 288.00 | 288.00 | | |
|
11
| 02/20/25 | 304.00 |
308.00
|
304.00
| 0.00% | -1.30% | 13 | 3,952 | 302.00 | 308.00 | | |
|
12
| 01/28/25 | 318.00 |
320.00
|
319.54
| 0.63% | 0.48% | 13 | 4,154 | 318.00 | 320.00 | | |
|
13
| 01/15/25 | 316.00 |
318.00
|
317.07
| 1.27% | 0.39% | 15 | 4,756 | 316.00 | 318.00 | | |
|
14
| 02/12/25 | 306.00 |
306.00
|
306.00
| 0.66% | 0.18% | 18 | 5,508 | 306.00 | 306.00 | | |
|
15
| 03/17/25 | 290.00 |
292.00
|
291.16
| 0.00% | -2.01% | 19 | 5,532 | 290.00 | 292.00 | | |
|
16
| 04/01/25 | 296.00 |
296.00
|
296.00
| 2.07% | 1.55% | 20 | 5,920 | 296.00 | 296.00 | | |
|
17
| 03/18/25 | 292.00 |
294.00
|
293.50
| 0.68% | 0.80% | 20 | 5,870 | 292.00 | 294.00 | | |
|
18
| 01/21/25 | 326.00 |
326.00
|
326.00
| 0.62% | 0.62% | 20 | 6,520 | 326.00 | 326.00 | | |
|
19
| 03/14/25 | 298.00 |
292.00
|
297.14
| 0.00% | 2.40% | 21 | 6,240 | 292.00 | 298.00 | | |
|
20
| 12/11/24 | 346.00 |
344.00
|
344.48
| 0.00% | -0.04% | 21 | 7,234 | 344.00 | 346.00 | | |
|
21
| 03/20/25 | 290.00 |
290.00
|
290.00
| 0.00% | -0.36% | 22 | 6,380 | 290.00 | 290.00 | | |
|
22
| 03/07/25 | 286.00 |
292.00
|
286.09
| 0.00% | -2.45% | 23 | 6,580 | 280.00 | 292.00 | | |
|
23
| 02/14/25 | 310.00 |
312.00
|
311.76
| 0.00% | 1.77% | 25 | 7,794 | 310.00 | 312.00 | | |
|
24
| 12/06/24 | 336.00 |
336.00
|
336.00
| 0.00% | 0.04% | 26 | 8,736 | 336.00 | 336.00 | | |
|
25
| 03/05/25 | 288.00 |
292.00
|
293.29
| 4.29% | 7.22% | 28 | 8,212 | 288.00 | 298.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.73%
|