| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/04/24 | 224.00 |
224.00
|
224.00
| 0.00% | -0.04% | 189 | 42,336 | 224.00 | 224.00 | | |
|
2
| 06/03/24 | 224.00 |
224.00
|
224.08
| -2.61% | -2.57% | 49 | 10,980 | 224.00 | 226.00 | | |
|
3
| 06/05/24 | 226.00 |
226.00
|
226.00
| 0.89% | 0.89% | 40 | 9,040 | 226.00 | 226.00 | | |
|
4
| 06/26/24 | 230.00 |
228.00
|
229.62
| -0.87% | -0.17% | 26 | 5,970 | 228.00 | 230.00 | | |
|
5
| 06/18/24 | 228.00 |
228.00
|
228.00
| -0.87% | -0.62% | 3 | 684 | 228.00 | 228.00 | | |
|
6
| 06/12/24 | 228.00 |
228.00
|
228.00
| 0.00% | 0.74% | 60 | 13,680 | 228.00 | 228.00 | | |
|
7
| 06/06/24 | 226.00 |
228.00
|
226.33
| 0.88% | 0.15% | 120 | 27,160 | 226.00 | 228.00 | | |
|
8
| 09/03/24 | 236.00 |
230.00
|
232.83
| -2.54% | -1.67% | 218 | 50,758 | 230.00 | 236.00 | | |
|
9
| 08/07/24 | 236.00 |
230.00
|
231.17
| -1.71% | -0.63% | 60 | 13,870 | 230.00 | 236.00 | | |
|
10
| 07/09/24 | 230.00 |
230.00
|
230.00
| 0.00% | -0.07% | 4 | 920 | 230.00 | 230.00 | | |
|
11
| 07/08/24 | 230.00 |
230.00
|
230.16
| 0.00% | 0.07% | 127 | 29,230 | 230.00 | 232.00 | | |
|
12
| 07/05/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.45% | 5 | 1,150 | 230.00 | 230.00 | | |
|
13
| 07/01/24 | 228.00 |
230.00
|
228.97
| 0.00% | -0.45% | 126 | 28,850 | 226.00 | 230.00 | | |
|
14
| 06/28/24 | 230.00 |
230.00
|
230.00
| 0.88% | 0.17% | 20 | 4,600 | 230.00 | 230.00 | | |
|
15
| 06/25/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 11 | 2,530 | 230.00 | 230.00 | | |
|
16
| 06/24/24 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 16 | 3,680 | 230.00 | 230.00 | | |
|
17
| 06/20/24 | 230.00 |
230.00
|
230.00
| 0.88% | 0.88% | 27 | 6,210 | 230.00 | 230.00 | | |
|
18
| 06/17/24 | 230.00 |
230.00
|
229.43
| 0.00% | -0.25% | 53 | 12,160 | 228.00 | 230.00 | | |
|
19
| 06/14/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.19% | 45 | 10,350 | 230.00 | 230.00 | | |
|
20
| 06/13/24 | 226.00 |
230.00
|
229.57
| 0.88% | 0.69% | 46 | 10,560 | 226.00 | 230.00 | | |
|
21
| 05/29/24 | 230.00 |
230.00
|
230.00
| 0.00% | 1.07% | 7 | 1,610 | 230.00 | 230.00 | | |
|
22
| 05/28/24 | 228.00 |
230.00
|
227.56
| 0.00% | -0.89% | 182 | 41,416 | 226.00 | 230.00 | | |
|
23
| 09/20/24 | 236.00 |
232.00
|
233.71
| -3.33% | -2.62% | 48 | 11,218 | 232.00 | 236.00 | | |
|
24
| 09/05/24 | 234.00 |
232.00
|
232.65
| -1.69% | -1.28% | 43 | 10,004 | 232.00 | 234.00 | | |
|
25
| 06/21/24 | 232.00 |
232.00
|
232.00
| 0.87% | 0.87% | 5 | 1,160 | 232.00 | 232.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|