| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/29/24 | 266.00 |
252.00
|
251.99
| -5.26% | -5.73% | 517 | 130,278 | 250.00 | 268.00 | | |
|
2
| 07/30/24 | 252.00 |
240.00
|
244.95
| -4.76% | -2.36% | 555 | 135,946 | 240.00 | 254.00 | | |
|
3
| 09/20/24 | 236.00 |
232.00
|
233.71
| -3.33% | -2.62% | 48 | 11,218 | 232.00 | 236.00 | | |
|
4
| 08/29/24 | 240.00 |
238.00
|
240.00
| -3.25% | -0.88% | 53 | 12,720 | 238.00 | 244.00 | | |
|
5
| 10/28/24 | 272.00 |
266.00
|
267.31
| -2.92% | -1.42% | 160 | 42,770 | 266.00 | 272.00 | | |
|
6
| 06/03/24 | 224.00 |
224.00
|
224.08
| -2.61% | -2.57% | 49 | 10,980 | 224.00 | 226.00 | | |
|
7
| 09/03/24 | 236.00 |
230.00
|
232.83
| -2.54% | -1.67% | 218 | 50,758 | 230.00 | 236.00 | | |
|
8
| 09/13/24 | 236.00 |
236.00
|
236.00
| -2.48% | -2.48% | 29 | 6,844 | 236.00 | 236.00 | | |
|
9
| 10/16/24 | 252.00 |
246.00
|
248.27
| -2.38% | -0.64% | 344 | 85,404 | 246.00 | 252.00 | | |
|
10
| 10/18/24 | 254.00 |
248.00
|
254.13
| -2.36% | 0.55% | 293 | 74,460 | 248.00 | 256.00 | | |
|
11
| 08/07/24 | 236.00 |
230.00
|
231.17
| -1.71% | -0.63% | 60 | 13,870 | 230.00 | 236.00 | | |
|
12
| 09/05/24 | 234.00 |
232.00
|
232.65
| -1.69% | -1.28% | 43 | 10,004 | 232.00 | 234.00 | | |
|
13
| 09/02/24 | 240.00 |
236.00
|
236.78
| -1.67% | 0.50% | 41 | 9,708 | 236.00 | 240.00 | | |
|
14
| 08/01/24 | 244.00 |
236.00
|
234.67
| -1.67% | -1.70% | 438 | 102,784 | 232.00 | 244.00 | | |
|
15
| 08/27/24 | 242.00 |
238.00
|
239.89
| -1.65% | -0.16% | 19 | 4,558 | 238.00 | 242.00 | | |
|
16
| 10/15/24 | 252.00 |
252.00
|
249.88
| -1.56% | -2.39% | 136 | 33,984 | 248.00 | 252.00 | | |
|
17
| 11/11/24 | 290.00 |
288.00
|
288.38
| -1.37% | 0.36% | 470 | 135,538 | 286.00 | 290.00 | | |
|
18
| 06/26/24 | 230.00 |
228.00
|
229.62
| -0.87% | -0.17% | 26 | 5,970 | 228.00 | 230.00 | | |
|
19
| 06/18/24 | 228.00 |
228.00
|
228.00
| -0.87% | -0.62% | 3 | 684 | 228.00 | 228.00 | | |
|
20
| 06/24/24 | 230.00 |
230.00
|
230.00
| -0.86% | -0.86% | 16 | 3,680 | 230.00 | 230.00 | | |
|
21
| 09/25/24 | 234.00 |
234.00
|
234.00
| -0.85% | -0.85% | 5 | 1,170 | 234.00 | 234.00 | | |
|
22
| 08/02/24 | 234.00 |
234.00
|
231.33
| -0.85% | -1.42% | 171 | 39,558 | 230.00 | 236.00 | | |
|
23
| 08/09/24 | 238.00 |
236.00
|
236.56
| -0.84% | -0.05% | 36 | 8,516 | 236.00 | 238.00 | | |
|
24
| 10/07/24 | 240.00 |
238.00
|
238.06
| -0.83% | -0.81% | 1,279 | 304,484 | 238.00 | 240.00 | | |
|
25
| 10/01/24 | |
238.00
|
238.00
| -0.83% | -0.78% | 4,000 | 952,000 | 238.00 | 238.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|