| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/23/24 | 318.00 |
310.00
|
314.18
| -7.19% | -4.91% | 301 | 94,568 | 310.00 | 320.00 | | |
|
2
| 10/29/24 | 266.00 |
252.00
|
251.99
| -5.26% | -5.73% | 517 | 130,278 | 250.00 | 268.00 | | |
|
3
| 03/04/25 | 290.00 |
280.00
|
273.54
| -3.45% | -5.68% | 122 | 33,372 | 270.00 | 290.00 | | |
|
4
| 02/27/25 | 300.00 |
296.00
|
296.40
| -3.27% | -2.37% | 515 | 152,648 | 296.00 | 300.00 | | |
|
5
| 02/17/25 | 308.00 |
302.00
|
306.31
| -3.21% | -1.75% | 59 | 18,072 | 302.00 | 308.00 | | |
|
6
| 10/28/24 | 272.00 |
266.00
|
267.31
| -2.92% | -1.42% | 160 | 42,770 | 266.00 | 272.00 | | |
|
7
| 03/11/25 | 290.00 |
286.00
|
287.72
| -2.05% | -1.47% | 78 | 22,442 | 286.00 | 290.00 | | |
|
8
| 02/28/25 | 292.00 |
290.00
|
291.54
| -2.03% | -1.64% | 52 | 15,160 | 290.00 | 292.00 | | |
|
9
| 02/25/25 | 308.00 |
300.00
|
305.64
| -1.96% | -0.08% | 61 | 18,644 | 300.00 | 308.00 | | |
|
10
| 01/02/25 | 314.00 |
312.00
|
312.94
| -1.89% | -0.29% | 77 | 24,096 | 312.00 | 314.00 | | |
|
11
| 12/13/24 | 340.00 |
334.00
|
335.25
| -1.76% | 0.30% | 191 | 64,032 | 334.00 | 340.00 | | |
|
12
| 03/24/25 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 13 | 3,744 | 288.00 | 288.00 | | |
|
13
| 11/11/24 | 290.00 |
288.00
|
288.38
| -1.37% | 0.36% | 470 | 135,538 | 286.00 | 290.00 | | |
|
14
| 03/31/25 | 292.00 |
290.00
|
291.49
| -1.36% | -0.85% | 82 | 23,902 | 290.00 | 292.00 | | |
|
15
| 03/19/25 | 294.00 |
290.00
|
291.06
| -1.36% | -0.83% | 201 | 58,504 | 290.00 | 294.00 | | |
|
16
| 02/11/25 | 306.00 |
304.00
|
305.45
| -1.30% | -2.17% | 62 | 18,938 | 304.00 | 306.00 | | |
|
17
| 01/03/25 | 314.00 |
308.00
|
309.86
| -1.28% | -0.98% | 184 | 57,014 | 308.00 | 314.00 | | |
|
18
| 02/04/25 | 314.00 |
312.00
|
312.06
| -1.27% | -1.30% | 178 | 55,546 | 310.00 | 316.00 | | |
|
19
| 01/24/25 | 326.00 |
318.00
|
319.93
| -1.24% | -0.78% | 274 | 87,660 | 318.00 | 326.00 | | |
|
20
| 01/23/25 | 324.00 |
322.00
|
322.43
| -1.23% | -1.10% | 155 | 49,976 | 322.00 | 326.00 | | |
|
21
| 12/18/24 | 334.00 |
330.00
|
334.79
| -1.20% | -0.15% | 798 | 267,162 | 330.00 | 340.00 | | |
|
22
| 12/05/24 | 338.00 |
336.00
|
335.87
| -1.18% | -1.42% | 108 | 36,274 | 334.00 | 338.00 | | |
|
23
| 12/12/24 | 346.00 |
340.00
|
334.26
| -1.16% | -2.97% | 525 | 175,484 | 332.00 | 346.00 | | |
|
24
| 10/30/24 | 252.00 |
250.00
|
251.33
| -0.79% | -0.26% | 501 | 125,916 | 250.00 | 256.00 | | |
|
25
| 11/05/24 | 274.00 |
272.00
|
272.18
| -0.73% | 0.67% | 11 | 2,994 | 272.00 | 274.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.73%
|