| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 254.00 |
272.00
|
267.84
| 8.80% | 6.57% | 849 | 227,400 | 254.00 | 274.00 | | |
|
2
| 11/08/24 | 272.00 |
292.00
|
287.35
| 5.80% | 4.11% | 1,453 | 417,526 | 272.00 | 296.00 | | |
|
3
| 08/08/24 | 232.00 |
238.00
|
236.68
| 3.48% | 2.38% | 41 | 9,704 | 232.00 | 238.00 | | |
|
4
| 08/28/24 | 242.00 |
246.00
|
242.14
| 3.36% | 0.94% | 28 | 6,780 | 242.00 | 246.00 | | |
|
5
| 10/09/24 | 244.00 |
252.00
|
249.70
| 3.28% | 2.47% | 432 | 107,872 | 244.00 | 252.00 | | |
|
6
| 10/17/24 | 248.00 |
254.00
|
252.73
| 3.25% | 1.80% | 346 | 87,446 | 248.00 | 254.00 | | |
|
7
| 09/04/24 | 234.00 |
236.00
|
235.67
| 2.61% | 1.22% | 12 | 2,828 | 234.00 | 238.00 | | |
|
8
| 07/10/24 | 236.00 |
236.00
|
236.00
| 2.61% | 2.61% | 21 | 4,956 | 236.00 | 236.00 | | |
|
9
| 09/09/24 | 232.00 |
238.00
|
234.71
| 2.59% | 0.89% | 73 | 17,134 | 232.00 | 238.00 | | |
|
10
| 10/08/24 | 240.00 |
244.00
|
243.68
| 2.52% | 2.36% | 146 | 35,578 | 240.00 | 246.00 | | |
|
11
| 10/21/24 | 254.00 |
254.00
|
254.00
| 2.42% | -0.05% | 15 | 3,810 | 254.00 | 254.00 | | |
|
12
| 10/23/24 | 260.00 |
264.00
|
260.77
| 2.33% | 1.58% | 778 | 202,880 | 260.00 | 264.00 | | |
|
13
| 10/25/24 | 270.00 |
274.00
|
271.17
| 2.24% | 1.49% | 298 | 80,808 | 270.00 | 274.00 | | |
|
14
| 09/23/24 | 236.00 |
236.00
|
236.00
| 1.72% | 0.98% | 4 | 944 | 236.00 | 236.00 | | |
|
15
| 09/26/24 | 238.00 |
238.00
|
238.00
| 1.71% | 1.71% | 167 | 39,746 | 238.00 | 238.00 | | |
|
16
| 09/18/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.69% | 1 | 240 | 240.00 | 240.00 | | |
|
17
| 08/12/24 | 240.00 |
240.00
|
240.00
| 1.69% | 1.45% | 4 | 960 | 240.00 | 240.00 | | |
|
18
| 07/12/24 | 238.00 |
242.00
|
240.87
| 1.68% | 1.91% | 150 | 36,130 | 238.00 | 242.00 | | |
|
19
| 07/15/24 | 242.00 |
246.00
|
242.69
| 1.65% | 0.76% | 121 | 29,366 | 240.00 | 246.00 | | |
|
20
| 07/23/24 | 244.00 |
250.00
|
248.04
| 1.63% | 0.83% | 245 | 60,770 | 244.00 | 250.00 | | |
|
21
| 10/22/24 | 256.00 |
258.00
|
256.72
| 1.57% | 1.07% | 69 | 17,714 | 256.00 | 258.00 | | |
|
22
| 10/24/24 | 268.00 |
268.00
|
267.20
| 1.52% | 2.47% | 50 | 13,360 | 266.00 | 268.00 | | |
|
23
| 11/07/24 | 276.00 |
276.00
|
276.00
| 1.47% | 1.97% | 1 | 276 | 276.00 | 276.00 | | |
|
24
| 06/05/24 | 226.00 |
226.00
|
226.00
| 0.89% | 0.89% | 40 | 9,040 | 226.00 | 226.00 | | |
|
25
| 06/06/24 | 226.00 |
228.00
|
226.33
| 0.88% | 0.15% | 120 | 27,160 | 226.00 | 228.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|