| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/17/19 | 4.94 |
4.94
|
4.91
| 0.00% | -0.24% | 1,697 | 8,329 | 4.86 | 4.94 | 4.94 | 5.04 |
|
2
| 12/16/19 | 4.91 |
4.94
|
4.92
| 0.00% | -0.24% | 729 | 3,586 | 4.91 | 4.94 | 4.91 | 4.96 |
|
3
| 12/13/19 | 4.94 |
4.94
|
4.93
| 0.54% | 0.03% | 654 | 3,225 | 4.91 | 4.94 | 4.49 | 5.15 |
|
4
| 12/03/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 541 | 2,657 | 4.91 | 4.91 | | |
|
5
| 12/12/19 | 4.94 |
4.91
|
4.93
| -0.54% | -0.13% | 516 | 2,544 | 4.91 | 4.94 | 4.65 | 4.91 |
|
6
| 01/07/20 | 4.09 |
4.11
|
4.02
| 3.33% | 1.03% | 605 | 2,434 | 3.98 | 4.11 | 3.98 | 6.11 |
|
7
| 01/16/20 | 4.17 |
4.65
|
4.63
| 12.90% | 12.65% | 514 | 2,382 | 4.17 | 4.65 | 4.65 | 5.52 |
|
8
| 10/01/19 | 5.44 |
5.44
|
5.44
| 0.00% | 0.00% | 363 | 1,975 | 5.44 | 5.44 | | |
|
9
| 11/26/19 | 5.18 |
5.18
|
5.18
| 0.52% | 0.52% | 348 | 1,801 | 5.18 | 5.18 | | |
|
10
| 12/02/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 330 | 1,621 | 4.91 | 4.91 | | |
|
11
| 10/19/18 | 7.03 |
7.03
|
7.03
| 0.00% | 0.00% | 230 | 1,618 | 7.03 | 7.03 | | |
|
12
| 03/01/19 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 330 | 1,445 | 4.38 | 4.38 | | |
|
13
| 10/30/18 | 7.10 |
7.10
|
7.10
| 0.00% | 0.00% | 200 | 1,420 | 7.10 | 7.10 | | |
|
14
| 10/18/18 | 7.03 |
7.03
|
7.03
| 0.00% | 0.00% | 200 | 1,407 | 7.03 | 7.03 | | |
|
15
| 01/13/20 | 4.11 |
4.11
|
4.11
| -0.64% | -0.64% | 327 | 1,345 | 4.11 | 4.11 | 4.11 | 5.18 |
|
16
| 11/29/19 | 4.91 |
4.91
|
4.91
| -0.54% | -0.54% | 256 | 1,257 | 4.91 | 4.91 | | |
|
17
| 12/09/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 212 | 1,041 | 4.91 | 4.91 | 4.91 | 5.18 |
|
18
| 11/28/19 | 4.94 |
4.94
|
4.94
| -4.62% | -4.62% | 197 | 973 | 4.94 | 4.94 | | |
|
19
| 03/04/19 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 200 | 876 | 4.38 | 4.38 | | |
|
20
| 01/11/19 | 5.47 |
5.47
|
5.47
| 3.00% | 3.00% | 148 | 809 | 5.47 | 5.47 | | |
|
21
| 09/06/19 | 5.44 |
5.44
|
5.44
| 2.50% | 2.50% | 141 | 767 | 5.44 | 5.44 | | |
|
22
| 12/05/19 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 150 | 737 | 4.91 | 4.91 | | |
|
23
| 03/05/19 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 152 | 666 | 4.38 | 4.38 | | |
|
24
| 07/19/19 | 5.44 |
5.44
|
5.44
| -0.97% | -0.97% | 121 | 658 | 5.44 | 5.44 | | |
|
25
| 07/25/19 | 5.52 |
5.52
|
5.52
| 0.48% | 0.48% | 108 | 596 | 5.52 | 5.52 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.37%
|