IPKK-R-A : Historical prices
FilterFilter   Company: TERMES GRUPA D.D.  Ticker: IPKK-R-A (ZSE: IPKK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/194.91 4.91 4.91 0.00%0.00%1507374.914.91  
2 12/03/194.91 4.91 4.91 0.00%0.00%5412,6574.914.91  
3 12/02/194.91 4.91 4.91 0.00%0.00%3301,6214.914.91  
4 11/29/194.91 4.91 4.91 -0.54%-0.54%2561,2574.914.91  
5 11/28/194.94 4.94 4.94 -4.62%-4.62%1979734.944.94  
6 11/26/195.18 5.18 5.18 0.52%0.52%3481,8015.185.18  
7 11/25/195.15 5.15 5.15 -27.48%-27.48%15775.155.15  
8 11/13/197.10 7.10 7.10 -0.93%-0.93%14997.107.10  
9 11/11/197.17 7.17 7.17 0.00%0.00%151087.177.17  
10 11/08/197.17 7.17 7.17 0.00%0.00%10727.177.17  
11 10/31/197.17 7.17 7.17 3.85%3.85%151087.177.17  
12 10/30/196.90 6.90 6.90 30.00%30.00%251736.906.90  
13 10/25/195.31 5.31 5.31 5.26%5.26%653455.315.31  
14 10/24/195.04 5.04 5.04 -5.00%-5.00%201015.045.04  
15 10/21/195.31 5.31 5.31 -25.93%-25.93%3165.315.31  
16 10/10/197.17 7.17 7.17 8.00%8.00%302157.177.17  
17 10/07/196.64 6.64 6.64 9.65%9.65%251666.646.64  
18 10/04/196.05 6.05 6.05 3.64%3.64%332006.056.05  
19 10/03/195.84 5.84 5.84 4.76%4.76%502925.845.84  
20 10/02/195.57 5.57 5.57 2.44%2.44%492735.575.57  
21 10/01/195.44 5.44 5.44 0.00%0.00%3631,9755.445.44  
22 09/30/195.44 5.44 5.44 0.00%0.00%935065.445.44  
23 09/10/195.44 5.44 5.44 0.00%0.00%6335.445.44  
24 09/09/195.44 5.44 5.44 0.00%0.00%402185.445.44  
25 09/06/195.44 5.44 5.44 2.50%2.50%1417675.445.44  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook