IPKK-R-A : Historical prices
FilterFilter   Company: TERMES GRUPA D.D.  Ticker: IPKK-R-A (ZSE: IPKK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/195.84 5.84 5.84 62.96%62.96%12705.845.84  
2 12/17/187.23 7.23 7.23 36.25%36.25%3227.237.23  
3 03/28/195.36 5.36 5.36 34.67%34.67%1005365.365.36  
4 10/30/196.90 6.90 6.90 30.00%30.00%251736.906.90  
5 04/18/195.31 5.31 5.31 24.22%24.22%15805.315.31  
6 01/15/196.50 6.50 6.50 18.93%18.93%11726.506.50  
7 04/26/195.31 5.31 5.31 17.65%17.65%13695.315.31  
8 10/03/187.17 7.17 7.17 17.39%17.39%5367.177.17  
9 01/16/204.17 4.65 4.63 12.90%12.65%5142,3824.174.654.655.52
10 08/27/195.39 5.39 5.39 12.78%12.78%191025.395.39  
11 10/16/187.03 7.03 7.03 12.77%12.77%10707.037.03  
12 10/25/187.03 7.03 7.03 12.29%12.29%2147.037.03  
13 10/07/196.64 6.64 6.64 9.65%9.65%251666.646.64  
14 01/04/195.81 5.81 5.81 9.50%9.50%683955.815.81  
15 06/12/195.31 5.31 5.31 8.11%8.11%502655.315.31  
16 10/10/197.17 7.17 7.17 8.00%8.00%302157.177.17  
17 06/11/194.91 4.91 4.91 7.56%7.56%13644.914.91  
18 04/08/195.68 5.68 5.68 5.94%5.94%12685.685.68  
19 10/25/195.31 5.31 5.31 5.26%5.26%653455.315.31  
20 10/03/195.84 5.84 5.84 4.76%4.76%502925.845.84  
21 04/30/195.52 5.52 5.52 4.00%4.00%12665.525.52  
22 10/31/197.17 7.17 7.17 3.85%3.85%151087.177.17  
23 10/04/196.05 6.05 6.05 3.64%3.64%332006.056.05  
24 10/15/186.24 6.24 6.24 3.52%3.52%301876.246.24  
25 01/07/204.09 4.11 4.02 3.33%1.03%6052,4343.984.113.986.11
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook