IPKK-R-A : Historical prices
FilterFilter   Company: TERMES GRUPA D.D.  Ticker: IPKK-R-A (ZSE: IPKK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/03/187.17 7.17 7.17 17.39%17.39%5367.177.17  
2 10/09/186.03 6.03 6.03 -15.93%-15.93%402416.036.03  
3 10/15/186.24 6.24 6.24 3.52%3.52%301876.246.24  
4 10/16/187.03 7.03 7.03 12.77%12.77%10707.037.03  
5 10/18/187.03 7.03 7.03 0.00%0.00%2001,4077.037.03  
6 10/19/187.03 7.03 7.03 0.00%0.00%2301,6187.037.03  
7 10/22/187.03 7.03 7.03 0.00%0.00%241697.037.03  
8 10/23/187.10 7.10 7.10 0.94%0.94%6437.107.10  
9 10/24/186.26 6.26 6.26 -11.78%-11.78%402516.266.26  
10 10/25/187.03 7.03 7.03 12.29%12.29%2147.037.03  
11 10/26/187.03 7.03 7.03 0.00%0.00%392747.037.03  
12 10/29/187.10 7.10 7.10 0.94%0.94%10717.107.10  
13 10/30/187.10 7.10 7.10 0.00%0.00%2001,4207.107.10  
14 11/12/186.37 6.37 6.37 -10.28%-10.28%201276.376.37  
15 11/14/186.24 6.24 6.24 -2.08%-2.08%503126.246.24  
16 11/20/185.84 5.84 5.84 -6.38%-6.38%341995.845.84  
17 12/12/185.34 5.34 5.34 -8.64%-8.64%904805.345.34  
18 12/13/185.31 5.31 5.31 -0.50%-0.50%201065.315.31  
19 12/14/185.31 5.31 5.31 0.00%0.00%10535.315.31  
20 12/17/187.23 7.23 7.23 36.25%36.25%3227.237.23  
21 01/03/195.31 5.31 5.31 -26.61%-26.61%1095795.315.31  
22 01/04/195.81 5.81 5.81 9.50%9.50%683955.815.81  
23 01/10/195.31 5.31 5.31 -8.68%-8.68%502655.315.31  
24 01/11/195.47 5.47 5.47 3.00%3.00%1488095.475.47  
25 01/15/196.50 6.50 6.50 18.93%18.93%11726.506.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook