IPKK-R-A : Historical prices
FilterFilter   Company: TERMES GRUPA D.D.  Ticker: IPKK-R-A (ZSE: IPKK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/17/187.23 7.23 7.23 36.25%36.25%3227.237.23  
2 11/11/197.17 7.17 7.17 0.00%0.00%151087.177.17  
3 11/08/197.17 7.17 7.17 0.00%0.00%10727.177.17  
4 10/31/197.17 7.17 7.17 3.85%3.85%151087.177.17  
5 10/10/197.17 7.17 7.17 8.00%8.00%302157.177.17  
6 10/03/187.17 7.17 7.17 17.39%17.39%5367.177.17  
7 11/13/197.10 7.10 7.10 -0.93%-0.93%14997.107.10  
8 10/30/187.10 7.10 7.10 0.00%0.00%2001,4207.107.10  
9 10/29/187.10 7.10 7.10 0.94%0.94%10717.107.10  
10 10/23/187.10 7.10 7.10 0.94%0.94%6437.107.10  
11 10/26/187.03 7.03 7.03 0.00%0.00%392747.037.03  
12 10/25/187.03 7.03 7.03 12.29%12.29%2147.037.03  
13 10/22/187.03 7.03 7.03 0.00%0.00%241697.037.03  
14 10/19/187.03 7.03 7.03 0.00%0.00%2301,6187.037.03  
15 10/18/187.03 7.03 7.03 0.00%0.00%2001,4077.037.03  
16 10/16/187.03 7.03 7.03 12.77%12.77%10707.037.03  
17 10/30/196.90 6.90 6.90 30.00%30.00%251736.906.90  
18 10/07/196.64 6.64 6.64 9.65%9.65%251666.646.64  
19 01/15/196.50 6.50 6.50 18.93%18.93%11726.506.50  
20 11/12/186.37 6.37 6.37 -10.28%-10.28%201276.376.37  
21 10/24/186.26 6.26 6.26 -11.78%-11.78%402516.266.26  
22 11/14/186.24 6.24 6.24 -2.08%-2.08%503126.246.24  
23 10/15/186.24 6.24 6.24 3.52%3.52%301876.246.24  
24 10/04/196.05 6.05 6.05 3.64%3.64%332006.056.05  
25 10/09/186.03 6.03 6.03 -15.93%-15.93%402416.036.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook