| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
|
2
| 09/25/24 | 44.00 |
45.00
|
44.53
| 4.65% | 3.56% | 2,770 | 123,338 | 44.00 | 45.00 | | |
|
3
| 05/20/24 | 45.00 |
43.60
|
45.93
| -2.24% | 3.66% | 2,601 | 119,454 | 43.60 | 46.00 | | |
|
4
| 11/05/24 | 44.00 |
45.00
|
44.64
| 2.27% | 1.45% | 1,385 | 61,823 | 43.60 | 45.00 | | |
|
5
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
6
| 05/10/24 | 43.00 |
44.60
|
43.59
| 7.73% | 4.08% | 849 | 37,005 | 43.00 | 44.60 | | |
|
7
| 05/14/24 | 44.00 |
44.60
|
44.31
| 3.24% | 2.47% | 828 | 36,692 | 44.00 | 44.60 | | |
|
8
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
|
9
| 07/30/24 | 44.00 |
44.00
|
44.58
| 4.76% | 5.19% | 730 | 32,545 | 44.00 | 45.00 | | |
|
10
| 11/21/24 | 45.40 |
46.60
|
45.87
| 4.48% | 2.85% | 645 | 29,586 | 45.40 | 46.60 | | |
|
11
| 01/23/24 | 44.00 |
44.20
|
44.66
| 0.45% | 1.50% | 662 | 29,564 | 44.00 | 45.00 | | |
|
12
| 08/23/24 | 42.40 |
44.00
|
43.72
| 0.46% | 0.69% | 641 | 28,022 | 42.20 | 44.00 | | |
|
13
| 10/25/24 | 44.00 |
44.00
|
44.00
| 0.00% | 0.00% | 610 | 26,840 | 44.00 | 44.00 | | |
|
14
| 03/07/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 580 | 26,564 | 45.80 | 45.80 | | |
|
15
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
|
16
| 10/22/24 | 43.80 |
44.00
|
43.91
| 0.92% | 0.71% | 536 | 23,534 | 43.80 | 44.00 | | |
|
17
| 05/13/24 | 44.00 |
43.20
|
43.24
| -3.14% | -0.80% | 524 | 22,656 | 43.20 | 44.00 | | |
|
18
| 07/01/24 | 43.00 |
42.60
|
42.70
| -0.93% | -0.74% | 527 | 22,501 | 42.60 | 43.00 | | |
|
19
| 05/29/24 | 42.80 |
44.00
|
43.44
| 3.29% | 1.69% | 373 | 16,203 | 42.80 | 44.00 | | |
|
20
| 10/03/24 | 43.40 |
43.60
|
43.46
| -3.11% | -2.40% | 348 | 15,123 | 43.40 | 43.60 | | |
|
21
| 07/04/24 | 44.00 |
44.00
|
44.00
| 3.29% | 3.04% | 342 | 15,048 | 44.00 | 44.00 | | |
|
22
| 08/20/24 | 42.80 |
42.60
|
42.68
| -4.05% | -3.87% | 323 | 13,786 | 42.60 | 42.80 | | |
|
23
| 05/27/24 | 43.20 |
42.00
|
42.54
| -3.67% | -7.38% | 297 | 12,635 | 42.00 | 43.20 | | |
|
24
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
|
25
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.37%
|