| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/30/24 | 44.00 |
44.00
|
44.58
| 4.76% | 5.19% | 730 | 32,545 | 44.00 | 45.00 | | |
|
2
| 02/19/24 | 47.20 |
47.40
|
47.38
| 0.00% | 4.38% | 226 | 10,707 | 47.20 | 47.40 | | |
|
3
| 08/19/24 | 44.40 |
44.40
|
44.40
| 4.23% | 4.23% | 10 | 444 | 44.40 | 44.40 | | |
|
4
| 05/10/24 | 43.00 |
44.60
|
43.59
| 7.73% | 4.08% | 849 | 37,005 | 43.00 | 44.60 | | |
|
5
| 05/20/24 | 45.00 |
43.60
|
45.93
| -2.24% | 3.66% | 2,601 | 119,454 | 43.60 | 46.00 | | |
|
6
| 09/25/24 | 44.00 |
45.00
|
44.53
| 4.65% | 3.56% | 2,770 | 123,338 | 44.00 | 45.00 | | |
|
7
| 10/09/24 | 44.80 |
44.80
|
44.80
| 2.75% | 3.08% | 2 | 90 | 44.80 | 44.80 | | |
|
8
| 07/04/24 | 44.00 |
44.00
|
44.00
| 3.29% | 3.04% | 342 | 15,048 | 44.00 | 44.00 | | |
|
9
| 11/21/24 | 45.40 |
46.60
|
45.87
| 4.48% | 2.85% | 645 | 29,586 | 45.40 | 46.60 | | |
|
10
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
|
11
| 04/22/24 | 45.00 |
45.20
|
45.17
| 2.73% | 2.66% | 250 | 11,293 | 45.00 | 45.20 | | |
|
12
| 11/06/24 | 45.80 |
45.80
|
45.80
| 1.78% | 2.60% | 5 | 229 | 45.80 | 45.80 | | |
|
13
| 05/14/24 | 44.00 |
44.60
|
44.31
| 3.24% | 2.47% | 828 | 36,692 | 44.00 | 44.60 | | |
|
14
| 01/29/24 | 45.20 |
45.20
|
45.20
| 2.26% | 2.26% | 85 | 3,842 | 45.20 | 45.20 | | |
|
15
| 06/19/24 | 43.00 |
44.00
|
43.95
| 2.33% | 2.21% | 105 | 4,615 | 43.00 | 44.00 | | |
|
16
| 02/05/24 | 45.40 |
45.40
|
45.40
| 2.25% | 1.91% | 204 | 9,262 | 45.40 | 45.40 | | |
|
17
| 04/30/24 | 42.40 |
43.00
|
42.57
| 3.37% | 1.84% | 139 | 5,918 | 42.00 | 43.00 | | |
|
18
| 08/21/24 | 42.00 |
43.80
|
43.42
| 2.82% | 1.73% | 24 | 1,042 | 42.00 | 43.80 | | |
|
19
| 05/29/24 | 42.80 |
44.00
|
43.44
| 3.29% | 1.69% | 373 | 16,203 | 42.80 | 44.00 | | |
|
20
| 01/23/24 | 44.00 |
44.20
|
44.66
| 0.45% | 1.50% | 662 | 29,564 | 44.00 | 45.00 | | |
|
21
| 11/05/24 | 44.00 |
45.00
|
44.64
| 2.27% | 1.45% | 1,385 | 61,823 | 43.60 | 45.00 | | |
|
22
| 08/02/24 | 44.60 |
44.60
|
44.60
| 1.36% | 1.36% | 7 | 312 | 44.60 | 44.60 | | |
|
23
| 06/03/24 | 44.00 |
44.00
|
44.00
| 0.00% | 1.29% | 100 | 4,400 | 44.00 | 44.00 | | |
|
24
| 09/18/24 | 43.00 |
42.80
|
42.94
| 0.94% | 1.27% | 102 | 4,380 | 42.80 | 43.00 | | |
|
25
| 07/17/24 | 44.00 |
44.00
|
44.00
| 0.00% | 1.22% | 59 | 2,596 | 44.00 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.37%
|