| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/09/24 | 42.00 |
41.40
|
41.88
| -3.72% | -2.60% | 10 | 419 | 41.40 | 42.00 | | |
|
2
| 08/21/24 | 42.00 |
43.80
|
43.42
| 2.82% | 1.73% | 24 | 1,042 | 42.00 | 43.80 | | |
|
3
| 07/29/24 | 43.00 |
42.00
|
42.38
| -2.78% | -1.94% | 66 | 2,797 | 42.00 | 43.00 | | |
|
4
| 05/27/24 | 43.20 |
42.00
|
42.54
| -3.67% | -7.38% | 297 | 12,635 | 42.00 | 43.20 | | |
|
5
| 08/23/24 | 42.40 |
44.00
|
43.72
| 0.46% | 0.69% | 641 | 28,022 | 42.20 | 44.00 | | |
|
6
| 09/17/24 | 42.40 |
42.40
|
42.40
| 0.00% | 0.00% | 43 | 1,823 | 42.40 | 42.40 | | |
|
7
| 09/16/24 | 42.40 |
42.40
|
42.40
| -1.40% | -1.40% | 10 | 424 | 42.40 | 42.40 | | |
|
8
| 08/27/24 | 42.60 |
42.60
|
42.60
| -3.18% | -2.56% | 20 | 852 | 42.60 | 42.60 | | |
|
9
| 08/20/24 | 42.80 |
42.60
|
42.68
| -4.05% | -3.87% | 323 | 13,786 | 42.60 | 42.80 | | |
|
10
| 08/09/24 | 42.60 |
42.60
|
42.60
| 0.00% | -0.77% | 2 | 85 | 42.60 | 42.60 | | |
|
11
| 08/06/24 | 43.00 |
42.60
|
42.93
| -4.48% | -3.74% | 120 | 5,152 | 42.60 | 43.00 | | |
|
12
| 07/01/24 | 43.00 |
42.60
|
42.70
| -0.93% | -0.74% | 527 | 22,501 | 42.60 | 43.00 | | |
|
13
| 05/28/24 | 42.80 |
42.60
|
42.72
| 1.43% | 0.42% | 110 | 4,699 | 42.60 | 42.80 | | |
|
14
| 09/18/24 | 43.00 |
42.80
|
42.94
| 0.94% | 1.27% | 102 | 4,380 | 42.80 | 43.00 | | |
|
15
| 05/29/24 | 42.80 |
44.00
|
43.44
| 3.29% | 1.69% | 373 | 16,203 | 42.80 | 44.00 | | |
|
16
| 09/24/24 | 43.00 |
43.00
|
43.00
| 0.00% | 0.00% | 10 | 430 | 43.00 | 43.00 | | |
|
17
| 09/20/24 | 43.00 |
43.00
|
43.00
| 0.47% | 0.14% | 250 | 10,750 | 43.00 | 43.00 | | |
|
18
| 09/10/24 | 43.00 |
43.00
|
43.00
| 0.94% | 0.94% | 50 | 2,150 | 43.00 | 43.00 | | |
|
19
| 06/25/24 | 43.20 |
43.00
|
43.02
| -0.46% | -0.53% | 100 | 4,302 | 43.00 | 43.20 | | |
|
20
| 06/19/24 | 43.00 |
44.00
|
43.95
| 2.33% | 2.21% | 105 | 4,615 | 43.00 | 44.00 | | |
|
21
| 06/17/24 | 43.00 |
43.00
|
43.00
| -2.27% | -2.27% | 30 | 1,290 | 43.00 | 43.00 | | |
|
22
| 05/10/24 | 43.00 |
44.60
|
43.59
| 7.73% | 4.08% | 849 | 37,005 | 43.00 | 44.60 | | |
|
23
| 07/25/24 | 43.40 |
43.20
|
43.22
| -0.46% | -0.41% | 50 | 2,161 | 43.20 | 43.40 | | |
|
24
| 07/15/24 | 43.20 |
44.00
|
43.47
| 1.85% | 0.49% | 150 | 6,520 | 43.20 | 44.00 | | |
|
25
| 07/11/24 | 43.40 |
43.20
|
43.26
| -4.00% | -1.23% | 176 | 7,614 | 43.20 | 43.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.12%
|