| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/04/25 | 49.60 |
49.60
|
49.60
| 4.64% | 4.36% | 20 | 992 | 49.60 | 49.60 | | |
|
2
| 02/26/25 | 48.80 |
47.20
|
47.40
| -3.67% | -0.98% | 159 | 7,537 | 47.20 | 48.80 | | |
|
3
| 02/13/25 | 48.80 |
48.80
|
48.80
| 2.95% | 2.91% | 751 | 36,649 | 48.80 | 48.80 | | |
|
4
| 01/27/25 | 48.80 |
50.00
|
49.32
| 2.46% | 2.09% | 160 | 7,892 | 48.80 | 50.00 | | |
|
5
| 03/18/25 | 48.40 |
48.40
|
48.40
| 0.41% | 0.41% | 2 | 97 | 48.40 | 48.40 | | |
|
6
| 02/19/25 | 48.40 |
48.00
|
48.02
| -0.41% | 0.04% | 656 | 31,504 | 48.00 | 48.40 | | |
|
7
| 12/12/24 | 48.40 |
48.40
|
48.40
| 0.41% | 0.41% | 104 | 5,034 | 48.40 | 48.40 | | |
|
8
| 03/14/25 | 48.20 |
48.20
|
48.20
| 0.42% | 1.99% | 30 | 1,446 | 48.20 | 48.20 | | |
|
9
| 12/09/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.33% | 161 | 7,760 | 48.20 | 48.20 | | |
|
10
| 03/28/25 | 48.00 |
48.00
|
48.00
| 3.45% | 3.45% | 7 | 336 | 48.00 | 48.00 | | |
|
11
| 02/17/25 | 48.00 |
48.20
|
48.00
| -1.23% | -1.64% | 205 | 9,841 | 48.00 | 48.20 | | |
|
12
| 01/24/25 | 48.00 |
48.80
|
48.31
| 2.95% | 1.92% | 391 | 18,889 | 48.00 | 48.80 | | |
|
13
| 01/17/25 | 48.00 |
48.00
|
48.00
| 0.00% | 0.00% | 467 | 22,416 | 48.00 | 48.00 | | |
|
14
| 01/14/25 | 48.00 |
48.00
|
48.00
| 2.13% | 2.13% | 31 | 1,488 | 48.00 | 48.00 | | |
|
15
| 12/16/24 | 48.00 |
48.60
|
48.29
| 1.25% | 0.60% | 134 | 6,471 | 48.00 | 48.60 | | |
|
16
| 12/13/24 | 48.00 |
48.00
|
48.00
| -0.83% | -0.83% | 7 | 336 | 48.00 | 48.00 | | |
|
17
| 12/05/24 | 48.00 |
48.20
|
48.04
| 0.00% | 0.08% | 152 | 7,302 | 48.00 | 48.20 | | |
|
18
| 02/03/25 | 47.80 |
47.40
|
47.53
| 0.00% | 0.27% | 77 | 3,660 | 47.40 | 47.80 | | |
|
19
| 12/04/24 | 47.80 |
48.20
|
48.00
| 2.55% | 2.17% | 497 | 23,855 | 47.80 | 48.20 | | |
|
20
| 02/21/25 | 47.60 |
49.00
|
47.87
| 2.08% | -0.31% | 105 | 5,027 | 47.40 | 49.00 | | |
|
21
| 02/12/25 | 47.60 |
47.40
|
47.42
| -0.42% | -0.38% | 32 | 1,517 | 47.40 | 47.60 | | |
|
22
| 02/11/25 | 47.60 |
47.60
|
47.60
| 0.42% | 0.42% | 2 | 95 | 47.60 | 47.60 | | |
|
23
| 12/19/24 | 47.60 |
47.40
|
47.48
| -2.47% | -1.68% | 174 | 8,261 | 47.40 | 47.60 | | |
|
24
| 02/07/25 | 47.40 |
47.40
|
47.40
| -4.44% | -4.44% | 87 | 4,124 | 47.40 | 47.40 | | |
|
25
| 01/31/25 | 47.40 |
47.40
|
47.40
| 0.85% | 0.64% | 40 | 1,896 | 47.40 | 47.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.12%
|