MAIS-R-A : Historical prices
FilterFilter   Company: MAISTRA d.d.  Ticker: MAIS-R-A (ZSE: MAIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/2444.80 44.80 44.80 2.75%3.08%29044.8044.80  
2 08/09/2442.60 42.60 42.60 0.00%-0.77%28542.6042.60  
3 06/20/2443.40 43.40 43.40 -1.36%-1.25%28743.4043.40  
4 11/06/2445.80 45.80 45.80 1.78%2.60%522945.8045.80  
5 08/02/2444.60 44.60 44.60 1.36%1.36%731244.6044.60  
6 04/09/2445.20 45.20 45.20 0.00%-0.04%731645.2045.20  
7 07/19/2443.40 43.40 43.40 -1.36%-1.36%834743.4043.40  
8 10/30/2444.00 44.00 44.00 -0.45%-0.45%1044044.0044.00  
9 10/17/2443.60 43.60 43.60 0.00%0.00%1043643.6043.60  
10 10/11/2443.60 43.60 43.60 -2.68%-2.68%1043643.6043.60  
11 09/24/2443.00 43.00 43.00 0.00%0.00%1043043.0043.00  
12 09/16/2442.40 42.40 42.40 -1.40%-1.40%1042442.4042.40  
13 08/19/2444.40 44.40 44.40 4.23%4.23%1044444.4044.40  
14 05/09/2442.00 41.40 41.88 -3.72%-2.60%1041941.4042.00  
15 05/06/2443.00 43.00 43.00 0.00%0.00%1043043.0043.00  
16 04/02/2445.80 45.80 45.80 0.88%0.88%1045845.8045.80  
17 03/27/2445.40 45.40 45.40 0.44%0.44%1045445.4045.40  
18 06/11/2444.00 44.00 44.00 0.00%0.00%1252844.0044.00  
19 02/26/2445.80 45.80 45.80 -2.14%-2.14%1568745.8045.80  
20 02/23/2446.80 46.80 46.80 -1.27%-1.22%1570246.8046.80  
21 10/24/2444.00 44.00 44.00 0.00%0.20%2088044.0044.00  
22 08/27/2442.60 42.60 42.60 -3.18%-2.56%2085242.6042.60  
23 05/02/2443.00 43.00 43.00 0.00%1.01%2086043.0043.00  
24 02/01/2445.00 45.00 45.00 1.35%0.78%2090045.0045.00  
25 01/25/2444.20 44.20 44.20 0.00%0.00%2088444.2044.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook