MAIS-R-A : Historical prices
FilterFilter   Company: MAISTRA d.d.  Ticker: MAIS-R-A (ZSE: MAIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/18/2548.40 48.40 48.40 0.41%0.41%29748.4048.40  
2 02/11/2547.60 47.60 47.60 0.42%0.42%29547.6047.60  
3 10/09/2444.80 44.80 44.80 2.75%3.08%29044.8044.80  
4 08/09/2442.60 42.60 42.60 0.00%-0.77%28542.6042.60  
5 06/20/2443.40 43.40 43.40 -1.36%-1.25%28743.4043.40  
6 11/06/2445.80 45.80 45.80 1.78%2.60%522945.8045.80  
7 03/28/2548.00 48.00 48.00 3.45%3.45%733648.0048.00  
8 12/13/2448.00 48.00 48.00 -0.83%-0.83%733648.0048.00  
9 08/02/2444.60 44.60 44.60 1.36%1.36%731244.6044.60  
10 07/19/2443.40 43.40 43.40 -1.36%-1.36%834743.4043.40  
11 10/30/2444.00 44.00 44.00 -0.45%-0.45%1044044.0044.00  
12 10/17/2443.60 43.60 43.60 0.00%0.00%1043643.6043.60  
13 10/11/2443.60 43.60 43.60 -2.68%-2.68%1043643.6043.60  
14 09/24/2443.00 43.00 43.00 0.00%0.00%1043043.0043.00  
15 09/16/2442.40 42.40 42.40 -1.40%-1.40%1042442.4042.40  
16 08/19/2444.40 44.40 44.40 4.23%4.23%1044444.4044.40  
17 05/09/2442.00 41.40 41.88 -3.72%-2.60%1041941.4042.00  
18 06/11/2444.00 44.00 44.00 0.00%0.00%1252844.0044.00  
19 01/08/2547.00 47.00 47.00 0.00%-0.02%1989347.0047.00  
20 02/04/2549.60 49.60 49.60 4.64%4.36%2099249.6049.60  
21 10/24/2444.00 44.00 44.00 0.00%0.20%2088044.0044.00  
22 08/27/2442.60 42.60 42.60 -3.18%-2.56%2085242.6042.60  
23 08/21/2442.00 43.80 43.42 2.82%1.73%241,04242.0043.80  
24 11/19/2444.60 44.60 44.60 -2.62%-2.62%251,11544.6044.60  
25 06/12/2444.00 44.00 44.00 0.00%0.00%251,10044.0044.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook