| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/24 | 44.00 |
44.20
|
44.66
| 0.45% | 1.50% | 662 | 29,564 | 44.00 | 45.00 | | |
|
2
| 01/24/24 | 44.20 |
44.20
|
44.20
| 0.00% | -1.03% | 54 | 2,387 | 44.20 | 44.20 | | |
|
3
| 01/25/24 | 44.20 |
44.20
|
44.20
| 0.00% | 0.00% | 20 | 884 | 44.20 | 44.20 | | |
|
4
| 01/29/24 | 45.20 |
45.20
|
45.20
| 2.26% | 2.26% | 85 | 3,842 | 45.20 | 45.20 | | |
|
5
| 01/31/24 | 45.40 |
44.40
|
44.65
| -1.77% | -1.22% | 40 | 1,786 | 44.40 | 45.40 | | |
|
6
| 02/01/24 | 45.00 |
45.00
|
45.00
| 1.35% | 0.78% | 20 | 900 | 45.00 | 45.00 | | |
|
7
| 02/02/24 | 45.00 |
44.40
|
44.55
| -1.33% | -1.00% | 200 | 8,911 | 44.40 | 45.00 | | |
|
8
| 02/05/24 | 45.40 |
45.40
|
45.40
| 2.25% | 1.91% | 204 | 9,262 | 45.40 | 45.40 | | |
|
9
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
|
10
| 02/07/24 | 45.60 |
45.00
|
45.60
| 1.35% | 2.70% | 3,155 | 143,876 | 45.00 | 45.80 | | |
|
11
| 02/12/24 | 45.20 |
45.20
|
45.92
| 0.44% | 0.70% | 160 | 7,347 | 45.20 | 46.00 | | |
|
12
| 02/13/24 | 46.20 |
46.40
|
46.37
| 2.65% | 0.98% | 230 | 10,666 | 46.20 | 46.40 | | |
|
13
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
|
14
| 02/15/24 | 46.00 |
45.40
|
45.78
| 0.00% | -0.52% | 223 | 10,208 | 45.40 | 46.00 | | |
|
15
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
16
| 02/19/24 | 47.20 |
47.40
|
47.38
| 0.00% | 4.38% | 226 | 10,707 | 47.20 | 47.40 | | |
|
17
| 02/23/24 | 46.80 |
46.80
|
46.80
| -1.27% | -1.22% | 15 | 702 | 46.80 | 46.80 | | |
|
18
| 02/26/24 | 45.80 |
45.80
|
45.80
| -2.14% | -2.14% | 15 | 687 | 45.80 | 45.80 | | |
|
19
| 02/27/24 | 46.80 |
45.80
|
46.13
| 0.00% | 0.72% | 149 | 6,873 | 45.80 | 47.00 | | |
|
20
| 02/28/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.72% | 200 | 9,160 | 45.80 | 45.80 | | |
|
21
| 02/29/24 | 46.00 |
45.80
|
45.83
| 0.00% | 0.07% | 78 | 3,575 | 45.80 | 46.00 | | |
|
22
| 03/01/24 | 45.80 |
45.80
|
45.80
| 0.00% | -0.07% | 67 | 3,069 | 45.80 | 45.80 | | |
|
23
| 03/07/24 | 45.80 |
45.80
|
45.80
| 0.00% | 0.00% | 580 | 26,564 | 45.80 | 45.80 | | |
|
24
| 03/08/24 | 46.00 |
45.80
|
45.95
| 0.00% | 0.33% | 40 | 1,838 | 45.80 | 46.00 | | |
|
25
| 03/13/24 | 46.00 |
45.80
|
45.85
| 0.00% | -0.22% | 182 | 8,346 | 45.80 | 46.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.37%
|