| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/07/07 | |
189.79
|
159.44
| 19.17% | 0.11% | 176 | 28,062 | 159.27 | 189.79 | 165.90 | 207.05 |
|
2
| 09/06/07 | |
159.27
|
159.27
| | | 156 | 24,846 | 159.27 | 159.27 | 119.59 | |
|
3
| 01/03/08 | |
225.63
|
225.59
| 6.92% | 6.90% | 103 | 23,236 | 224.30 | 225.63 | 232.26 | 254.56 |
|
4
| 10/15/07 | |
205.72
|
204.76
| 16.54% | 16.00% | 91 | 18,633 | 203.07 | 205.72 | 191.12 | 225.63 |
|
5
| 11/09/07 | |
232.26
|
225.16
| 9.37% | 6.03% | 70 | 15,761 | 218.99 | 232.26 | 172.54 | 232.26 |
|
6
| 09/19/07 | |
159.27
|
159.27
| -23.08% | -23.08% | 88 | 14,016 | 159.27 | 159.27 | 126.09 | 207.05 |
|
7
| 01/11/08 | |
238.90
|
237.24
| -6.74% | -7.38% | 40 | 9,490 | 232.26 | 238.90 | 233.59 | 265.45 |
|
8
| 01/04/08 | 254.56 |
254.83
|
254.86
| 12.94% | 12.98% | 32 | 8,156 | 254.56 | 255.89 | | |
|
9
| 09/10/08 | 178.51 |
178.51
|
178.51
| 3.07% | 3.07% | 43 | 7,676 | 178.51 | 178.51 | 178.51 | 182.86 |
|
10
| 11/07/07 | |
212.36
|
212.36
| 3.23% | 3.23% | 35 | 7,432 | 212.36 | 212.36 | 172.54 | 223.64 |
|
11
| 02/04/08 | |
230.94
|
230.94
| 0.00% | 0.00% | 29 | 6,697 | 230.94 | 230.94 | 208.51 | 238.90 |
|
12
| 02/07/08 | |
208.51
|
208.51
| -9.71% | -9.71% | 31 | 6,464 | 208.51 | 208.51 | 159.27 | 238.90 |
|
13
| 09/17/08 | 178.78 |
178.78
|
178.78
| -0.22% | -0.22% | 35 | 6,257 | 178.78 | 178.78 | 178.78 | 179.18 |
|
14
| 10/12/07 | |
176.52
|
176.52
| -9.52% | -9.52% | 35 | 6,178 | 176.52 | 176.52 | 185.81 | 203.07 |
|
15
| 01/14/08 | |
225.63
|
228.28
| -5.56% | -3.78% | 24 | 5,479 | 225.63 | 233.59 | 232.26 | 264.12 |
|
16
| 01/30/08 | |
230.94
|
230.94
| 2.35% | 2.35% | 20 | 4,619 | 230.94 | 230.94 | 208.51 | 278.72 |
|
17
| 11/15/07 | |
232.26
|
228.77
| 25.00% | 23.12% | 19 | 4,347 | 225.63 | 232.26 | 188.47 | 232.26 |
|
18
| 12/03/07 | |
199.08
|
199.08
| -14.29% | -12.98% | 20 | 3,982 | 199.08 | 199.08 | 185.81 | 218.99 |
|
19
| 05/05/11 | 84.54 |
84.54
|
84.54
| -54.48% | -54.48% | 45 | 3,804 | 84.54 | 84.54 | | |
|
20
| 02/11/08 | |
185.81
|
185.81
| 7.69% | 7.69% | 20 | 3,716 | 185.81 | 185.81 | 172.54 | 238.90 |
|
21
| 09/15/08 | 179.18 |
179.18
|
179.18
| 0.37% | 0.37% | 20 | 3,584 | 179.18 | 179.18 | 179.18 | 179.57 |
|
22
| 03/17/08 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 20 | 3,451 | 172.54 | 172.54 | 159.27 | 252.17 |
|
23
| 04/21/08 | 225.76 |
225.76
|
225.76
| 30.85% | 30.85% | 15 | 3,386 | 225.76 | 225.76 | 39.82 | 252.17 |
|
24
| 09/26/07 | |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 119.45 | 204.39 |
|
25
| 04/29/08 | 200.68 |
200.68
|
200.68
| -10.00% | -10.00% | 15 | 3,010 | 200.68 | 200.68 | | 200.68 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|