| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/21/08 | 225.76 |
225.76
|
225.76
| 30.85% | 30.85% | 15 | 3,386 | 225.76 | 225.76 | 39.82 | 252.17 |
|
2
| 09/12/07 | |
207.05
|
207.05
| 9.09% | 29.86% | 2 | 414 | 207.05 | 207.05 | 159.27 | 207.05 |
|
3
| 11/15/07 | |
232.26
|
228.77
| 25.00% | 23.12% | 19 | 4,347 | 225.63 | 232.26 | 188.47 | 232.26 |
|
4
| 09/28/07 | |
188.47
|
188.47
| 18.33% | 18.33% | 15 | 2,827 | 188.47 | 188.47 | 119.45 | 204.39 |
|
5
| 02/21/08 | |
218.86
|
218.86
| 17.79% | 17.79% | 9 | 1,970 | 218.86 | 218.86 | 167.23 | 252.17 |
|
6
| 10/15/07 | |
205.72
|
204.76
| 16.54% | 16.00% | 91 | 18,633 | 203.07 | 205.72 | 191.12 | 225.63 |
|
7
| 01/04/08 | 254.56 |
254.83
|
254.86
| 12.94% | 12.98% | 32 | 8,156 | 254.56 | 255.89 | | |
|
8
| 04/17/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 10 | 1,725 | 172.54 | 172.54 | 46.45 | 252.17 |
|
9
| 09/03/08 | 172.54 |
172.54
|
172.54
| 7.79% | 7.79% | 15 | 2,588 | 172.54 | 172.54 | | 185.68 |
|
10
| 02/11/08 | |
185.81
|
185.81
| 7.69% | 7.69% | 20 | 3,716 | 185.81 | 185.81 | 172.54 | 238.90 |
|
11
| 01/15/08 | |
245.54
|
245.54
| 8.82% | 7.56% | 8 | 1,964 | 245.54 | 245.54 | 230.94 | 264.12 |
|
12
| 01/03/08 | |
225.63
|
225.59
| 6.92% | 6.90% | 103 | 23,236 | 224.30 | 225.63 | 232.26 | 254.56 |
|
13
| 11/09/07 | |
232.26
|
225.16
| 9.37% | 6.03% | 70 | 15,761 | 218.99 | 232.26 | 172.54 | 232.26 |
|
14
| 01/02/08 | |
211.03
|
211.03
| 6.00% | 6.00% | 4 | 844 | 211.03 | 211.03 | 199.08 | 224.30 |
|
15
| 01/16/08 | |
257.48
|
257.48
| 4.86% | 4.86% | 7 | 1,802 | 257.48 | 257.48 | 225.63 | 265.45 |
|
16
| 05/26/09 | 185.75 |
185.75
|
185.75
| 3.90% | 3.90% | 1 | 186 | 185.75 | 185.75 | 39.82 | 185.68 |
|
17
| 10/10/07 | |
195.10
|
195.10
| 3.52% | 3.52% | 10 | 1,951 | 195.10 | 195.10 | 159.27 | 195.10 |
|
18
| 10/31/07 | |
205.72
|
205.72
| 3.33% | 3.33% | 10 | 2,057 | 205.72 | 205.72 | 185.81 | 212.36 |
|
19
| 11/07/07 | |
212.36
|
212.36
| 3.23% | 3.23% | 35 | 7,432 | 212.36 | 212.36 | 172.54 | 223.64 |
|
20
| 09/10/08 | 178.51 |
178.51
|
178.51
| 3.07% | 3.07% | 43 | 7,676 | 178.51 | 178.51 | 178.51 | 182.86 |
|
21
| 01/30/08 | |
230.94
|
230.94
| 2.35% | 2.35% | 20 | 4,619 | 230.94 | 230.94 | 208.51 | 278.72 |
|
22
| 01/07/08 | |
256.16
|
256.16
| 0.52% | 0.51% | 4 | 1,025 | 256.16 | 256.16 | 185.94 | 265.45 |
|
23
| 09/05/08 | 173.20 |
173.20
|
173.20
| 0.38% | 0.38% | 14 | 2,425 | 173.20 | 173.20 | 173.20 | 185.68 |
|
24
| 09/15/08 | 179.18 |
179.18
|
179.18
| 0.37% | 0.37% | 20 | 3,584 | 179.18 | 179.18 | 179.18 | 179.57 |
|
25
| 06/05/08 | 166.41 |
166.41
|
166.41
| 0.30% | 0.30% | 15 | 2,496 | 166.41 | 166.41 | 165.90 | 185.68 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|