| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/06/07 | |
159.27
|
159.27
| | | 156 | 24,846 | 159.27 | 159.27 | 119.59 | |
|
2
| 05/05/11 | 84.54 |
84.54
|
84.54
| -54.48% | -54.48% | 45 | 3,804 | 84.54 | 84.54 | | |
|
3
| 09/19/07 | |
159.27
|
159.27
| -23.08% | -23.08% | 88 | 14,016 | 159.27 | 159.27 | 126.09 | 207.05 |
|
4
| 03/13/08 | 172.54 |
172.54
|
172.54
| -21.16% | -21.16% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 252.17 |
|
5
| 11/14/07 | |
185.81
|
185.81
| -20.00% | -17.47% | 10 | 1,858 | 185.81 | 185.81 | 188.47 | 225.63 |
|
6
| 05/26/08 | 165.90 |
165.90
|
165.90
| -17.33% | -17.33% | 15 | 2,489 | 165.90 | 165.90 | | 185.81 |
|
7
| 02/08/08 | |
172.54
|
172.54
| -17.25% | -17.25% | 5 | 863 | 172.54 | 172.54 | 172.54 | 238.90 |
|
8
| 12/03/07 | |
199.08
|
199.08
| -14.29% | -12.98% | 20 | 3,982 | 199.08 | 199.08 | 185.81 | 218.99 |
|
9
| 01/22/08 | |
225.63
|
225.63
| -11.73% | -11.73% | 12 | 2,708 | 225.63 | 225.63 | 159.27 | 254.70 |
|
10
| 04/29/08 | 200.68 |
200.68
|
200.68
| -10.00% | -10.00% | 15 | 3,010 | 200.68 | 200.68 | | 200.68 |
|
11
| 02/07/08 | |
208.51
|
208.51
| -9.71% | -9.71% | 31 | 6,464 | 208.51 | 208.51 | 159.27 | 238.90 |
|
12
| 10/12/07 | |
176.52
|
176.52
| -9.52% | -9.52% | 35 | 6,178 | 176.52 | 176.52 | 185.81 | 203.07 |
|
13
| 04/04/08 | 159.27 |
159.27
|
159.27
| -7.69% | -7.69% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 172.54 |
|
14
| 01/11/08 | |
238.90
|
237.24
| -6.74% | -7.38% | 40 | 9,490 | 232.26 | 238.90 | 233.59 | 265.45 |
|
15
| 06/12/08 | 159.93 |
159.93
|
159.93
| -3.89% | -3.89% | 10 | 1,599 | 159.93 | 159.93 | 159.68 | 185.68 |
|
16
| 01/14/08 | |
225.63
|
228.28
| -5.56% | -3.78% | 24 | 5,479 | 225.63 | 233.59 | 232.26 | 264.12 |
|
17
| 10/17/07 | |
199.09
|
199.09
| -3.23% | -2.77% | 15 | 2,986 | 199.09 | 199.09 | 185.81 | 225.63 |
|
18
| 04/22/08 | 222.97 |
222.97
|
222.97
| -1.23% | -1.23% | 10 | 2,230 | 222.97 | 222.97 | 39.82 | 222.97 |
|
19
| 01/18/08 | |
255.62
|
255.62
| -0.72% | -0.72% | 3 | 767 | 255.62 | 255.62 | 225.63 | 264.78 |
|
20
| 09/17/08 | 178.78 |
178.78
|
178.78
| -0.22% | -0.22% | 35 | 6,257 | 178.78 | 178.78 | 178.78 | 179.18 |
|
21
| 09/11/08 | 178.51 |
178.51
|
178.51
| 0.00% | 0.00% | 5 | 893 | 178.51 | 178.51 | 178.51 | 182.86 |
|
22
| 07/03/08 | 160.06 |
160.06
|
160.06
| 0.00% | 0.00% | 4 | 640 | 160.06 | 160.06 | 117.86 | 185.68 |
|
23
| 04/30/08 | 200.68 |
200.68
|
200.68
| 0.00% | 0.00% | 5 | 1,003 | 200.68 | 200.68 | 200.68 | 222.97 |
|
24
| 02/04/08 | |
230.94
|
230.94
| 0.00% | 0.00% | 29 | 6,697 | 230.94 | 230.94 | 208.51 | 238.90 |
|
25
| 12/18/07 | |
199.08
|
199.08
| 0.00% | 0.00% | 10 | 1,991 | 199.08 | 199.08 | 188.47 | 217.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|