| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/26/09 | 185.75 |
185.75
|
185.75
| 3.90% | 3.90% | 1 | 186 | 185.75 | 185.75 | 39.82 | 185.68 |
|
2
| 09/12/07 | |
207.05
|
207.05
| 9.09% | 29.86% | 2 | 414 | 207.05 | 207.05 | 159.27 | 207.05 |
|
3
| 07/03/08 | 160.06 |
160.06
|
160.06
| 0.00% | 0.00% | 4 | 640 | 160.06 | 160.06 | 117.86 | 185.68 |
|
4
| 01/18/08 | |
255.62
|
255.62
| -0.72% | -0.72% | 3 | 767 | 255.62 | 255.62 | 225.63 | 264.78 |
|
5
| 01/02/08 | |
211.03
|
211.03
| 6.00% | 6.00% | 4 | 844 | 211.03 | 211.03 | 199.08 | 224.30 |
|
6
| 02/08/08 | |
172.54
|
172.54
| -17.25% | -17.25% | 5 | 863 | 172.54 | 172.54 | 172.54 | 238.90 |
|
7
| 09/11/08 | 178.51 |
178.51
|
178.51
| 0.00% | 0.00% | 5 | 893 | 178.51 | 178.51 | 178.51 | 182.86 |
|
8
| 04/30/08 | 200.68 |
200.68
|
200.68
| 0.00% | 0.00% | 5 | 1,003 | 200.68 | 200.68 | 200.68 | 222.97 |
|
9
| 01/07/08 | |
256.16
|
256.16
| 0.52% | 0.51% | 4 | 1,025 | 256.16 | 256.16 | 185.94 | 265.45 |
|
10
| 03/13/08 | 172.54 |
172.54
|
172.54
| -21.16% | -21.16% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 252.17 |
|
11
| 06/12/08 | 159.93 |
159.93
|
159.93
| -3.89% | -3.89% | 10 | 1,599 | 159.93 | 159.93 | 159.68 | 185.68 |
|
12
| 11/08/07 | |
212.36
|
212.36
| 0.00% | 0.00% | 8 | 1,699 | 212.36 | 212.36 | 172.54 | 218.99 |
|
13
| 04/17/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 10 | 1,725 | 172.54 | 172.54 | 46.45 | 252.17 |
|
14
| 06/23/08 | 160.06 |
160.06
|
160.06
| 0.08% | 0.08% | 11 | 1,761 | 160.06 | 160.06 | 132.72 | 185.68 |
|
15
| 01/16/08 | |
257.48
|
257.48
| 4.86% | 4.86% | 7 | 1,802 | 257.48 | 257.48 | 225.63 | 265.45 |
|
16
| 11/14/07 | |
185.81
|
185.81
| -20.00% | -17.47% | 10 | 1,858 | 185.81 | 185.81 | 188.47 | 225.63 |
|
17
| 04/04/08 | 159.27 |
159.27
|
159.27
| -7.69% | -7.69% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 172.54 |
|
18
| 10/10/07 | |
195.10
|
195.10
| 3.52% | 3.52% | 10 | 1,951 | 195.10 | 195.10 | 159.27 | 195.10 |
|
19
| 01/15/08 | |
245.54
|
245.54
| 8.82% | 7.56% | 8 | 1,964 | 245.54 | 245.54 | 230.94 | 264.12 |
|
20
| 02/21/08 | |
218.86
|
218.86
| 17.79% | 17.79% | 9 | 1,970 | 218.86 | 218.86 | 167.23 | 252.17 |
|
21
| 12/18/07 | |
199.08
|
199.08
| 0.00% | 0.00% | 10 | 1,991 | 199.08 | 199.08 | 188.47 | 217.67 |
|
22
| 10/31/07 | |
205.72
|
205.72
| 3.33% | 3.33% | 10 | 2,057 | 205.72 | 205.72 | 185.81 | 212.36 |
|
23
| 04/22/08 | 222.97 |
222.97
|
222.97
| -1.23% | -1.23% | 10 | 2,230 | 222.97 | 222.97 | 39.82 | 222.97 |
|
24
| 09/05/08 | 173.20 |
173.20
|
173.20
| 0.38% | 0.38% | 14 | 2,425 | 173.20 | 173.20 | 173.20 | 185.68 |
|
25
| 05/26/08 | 165.90 |
165.90
|
165.90
| -17.33% | -17.33% | 15 | 2,489 | 165.90 | 165.90 | | 185.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|