| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/05/11 | 84.54 |
84.54
|
84.54
| -54.48% | -54.48% | 45 | 3,804 | 84.54 | 84.54 | | |
|
2
| 09/03/08 | 172.54 |
172.54
|
172.54
| 7.79% | 7.79% | 15 | 2,588 | 172.54 | 172.54 | | 185.68 |
|
3
| 05/26/08 | 165.90 |
165.90
|
165.90
| -17.33% | -17.33% | 15 | 2,489 | 165.90 | 165.90 | | 185.81 |
|
4
| 04/29/08 | 200.68 |
200.68
|
200.68
| -10.00% | -10.00% | 15 | 3,010 | 200.68 | 200.68 | | 200.68 |
|
5
| 01/04/08 | 254.56 |
254.83
|
254.86
| 12.94% | 12.98% | 32 | 8,156 | 254.56 | 255.89 | | |
|
6
| 04/22/08 | 222.97 |
222.97
|
222.97
| -1.23% | -1.23% | 10 | 2,230 | 222.97 | 222.97 | 39.82 | 222.97 |
|
7
| 04/21/08 | 225.76 |
225.76
|
225.76
| 30.85% | 30.85% | 15 | 3,386 | 225.76 | 225.76 | 39.82 | 252.17 |
|
8
| 05/26/09 | 185.75 |
185.75
|
185.75
| 3.90% | 3.90% | 1 | 186 | 185.75 | 185.75 | 39.82 | 185.68 |
|
9
| 04/17/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 10 | 1,725 | 172.54 | 172.54 | 46.45 | 252.17 |
|
10
| 07/03/08 | 160.06 |
160.06
|
160.06
| 0.00% | 0.00% | 4 | 640 | 160.06 | 160.06 | 117.86 | 185.68 |
|
11
| 09/28/07 | |
188.47
|
188.47
| 18.33% | 18.33% | 15 | 2,827 | 188.47 | 188.47 | 119.45 | 204.39 |
|
12
| 09/26/07 | |
159.27
|
159.27
| 0.00% | 0.00% | 20 | 3,185 | 159.27 | 159.27 | 119.45 | 204.39 |
|
13
| 09/06/07 | |
159.27
|
159.27
| | | 156 | 24,846 | 159.27 | 159.27 | 119.59 | |
|
14
| 09/19/07 | |
159.27
|
159.27
| -23.08% | -23.08% | 88 | 14,016 | 159.27 | 159.27 | 126.09 | 207.05 |
|
15
| 06/23/08 | 160.06 |
160.06
|
160.06
| 0.08% | 0.08% | 11 | 1,761 | 160.06 | 160.06 | 132.72 | 185.68 |
|
16
| 04/04/08 | 159.27 |
159.27
|
159.27
| -7.69% | -7.69% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 172.54 |
|
17
| 02/07/08 | |
208.51
|
208.51
| -9.71% | -9.71% | 31 | 6,464 | 208.51 | 208.51 | 159.27 | 238.90 |
|
18
| 01/22/08 | |
225.63
|
225.63
| -11.73% | -11.73% | 12 | 2,708 | 225.63 | 225.63 | 159.27 | 254.70 |
|
19
| 10/10/07 | |
195.10
|
195.10
| 3.52% | 3.52% | 10 | 1,951 | 195.10 | 195.10 | 159.27 | 195.10 |
|
20
| 09/12/07 | |
207.05
|
207.05
| 9.09% | 29.86% | 2 | 414 | 207.05 | 207.05 | 159.27 | 207.05 |
|
21
| 03/17/08 | 172.54 |
172.54
|
172.54
| 0.00% | 0.00% | 20 | 3,451 | 172.54 | 172.54 | 159.27 | 252.17 |
|
22
| 06/12/08 | 159.93 |
159.93
|
159.93
| -3.89% | -3.89% | 10 | 1,599 | 159.93 | 159.93 | 159.68 | 185.68 |
|
23
| 06/05/08 | 166.41 |
166.41
|
166.41
| 0.30% | 0.30% | 15 | 2,496 | 166.41 | 166.41 | 165.90 | 185.68 |
|
24
| 09/07/07 | |
189.79
|
159.44
| 19.17% | 0.11% | 176 | 28,062 | 159.27 | 189.79 | 165.90 | 207.05 |
|
25
| 02/21/08 | |
218.86
|
218.86
| 17.79% | 17.79% | 9 | 1,970 | 218.86 | 218.86 | 167.23 | 252.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.92%
|