| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/21/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 16,179 | 128,839 | 7.96 | 7.96 | | |
|
2
| 05/20/04 | 7.96 |
7.96
|
0.00
| 20.00% | | 6,669 | 53,108 | 7.96 | 7.96 | | |
|
3
| 05/27/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 3,082 | 24,543 | 7.96 | 7.96 | | |
|
4
| 08/28/06 | |
7.96
|
7.96
| 0.00% | 0.00% | 3,000 | 23,890 | 7.96 | 7.96 | | |
|
5
| 06/11/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 980 | 7,804 | 7.96 | 7.96 | | |
|
6
| 05/13/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 1,028 | 6,822 | 6.64 | 6.64 | | |
|
7
| 05/10/04 | 6.64 |
6.64
|
0.00
| 25.00% | | 849 | 5,634 | 6.64 | 6.64 | | |
|
8
| 04/29/04 | 5.31 |
5.31
|
0.00
| 0.00% | | 885 | 4,698 | 5.31 | 5.31 | | |
|
9
| 07/07/06 | |
7.96
|
7.75
| 20.00% | 16.78% | 596 | 4,619 | 6.64 | 7.96 | | |
|
10
| 10/07/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 620 | 4,114 | 6.64 | 6.64 | | |
|
11
| 05/04/04 | 5.31 |
5.31
|
0.00
| 0.00% | | 674 | 3,578 | 5.31 | 5.31 | | |
|
12
| 02/13/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 500 | 3,484 | 6.97 | 6.97 | 6.64 | 6.97 |
|
13
| 12/15/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 454 | 3,013 | 6.64 | 6.64 | | |
|
14
| 06/23/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 332 | 2,644 | 7.96 | 7.96 | | |
|
15
| 06/21/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 313 | 2,493 | 7.96 | 7.96 | | |
|
16
| 05/14/04 | 6.64 |
6.64
|
0.00
| 0.00% | | 332 | 2,203 | 6.64 | 6.64 | | |
|
17
| 03/23/05 | 6.64 |
6.64
|
0.00
| 0.00% | | 281 | 1,865 | 6.64 | 6.64 | | |
|
18
| 05/27/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
19
| 04/30/08 | 6.97 |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
20
| 03/07/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | 6.97 |
|
21
| 01/14/08 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
|
22
| 12/14/07 | |
6.97
|
6.97
| 0.00% | 0.00% | 250 | 1,742 | 6.97 | 6.97 | 6.64 | |
|
23
| 01/19/04 | 3.32 |
3.32
|
0.00
| 0.00% | | 505 | 1,676 | 3.32 | 3.32 | | |
|
24
| 07/06/05 | |
6.64
|
6.64
| 0.00% | 0.00% | 251 | 1,666 | 6.64 | 6.64 | | |
|
25
| 07/10/06 | |
7.96
|
7.96
| 0.00% | 2.76% | 205 | 1,632 | 7.96 | 7.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|