SLTR-R-A: Historical prices

Filter Company: SLAVIJATRANS D.D. U STEČAJU Ticker: SLTR-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

09/20/06

7.96

0.00%

7.96

08/28/06

7.96

0.00%

3,000

23,890

7.96

07/10/06

7.96

0.00%

2.76%

205

1,632

7.96

07/07/06

7.96

7.75

20.00%

16.78%

596

4,619

6.64

7.96

06/30/04

7.96

0.00

0.00%

156

1,242

7.96

06/28/04

7.96

0.00

0.00%

446

7.96

06/23/04

7.96

0.00

0.00%

332

2,644

7.96

06/21/04

7.96

0.00

0.00%

313

2,493

7.96

06/11/04

7.96

0.00

0.00%

980

7,804

7.96

06/04/04

7.96

0.00

0.00%

7.96

05/27/04

7.96

0.00

0.00%

3,082

24,543

7.96

05/21/04

7.96

0.00

0.00%

16,179

128,839

7.96

05/20/04

7.96

0.00

20.00%

6,669

53,108

7.96

09/17/08

6.97

0.00%

100

697

6.97

6.64

6.97

08/20/08

6.97

0.00%

200

1,394

6.97

6.64

07/22/08

6.97

0.00%

200

1,394

6.97

6.64

6.97

06/24/08

6.97

0.00%

150

1,045

6.97

6.64

6.97

05/27/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

04/30/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

04/02/08

6.97

0.00%

200

1,394

6.97

6.64

6.97

03/07/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

02/13/08

6.97

0.00%

500

3,484

6.97

6.64

6.97

01/14/08

6.97

0.00%

250

1,742

6.97

6.64

12/14/07

6.97

0.00%

250

1,742

6.97

6.64

11/15/07

6.97

5.00%

200

1,394

6.97

6.64

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SLTR-R-A : Historical prices