SLTR-R-A: Historical prices

Filter Company: SLAVIJATRANS D.D. U STEČAJU Ticker: SLTR-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/20/06

6.64

-16.67%

332

6.64

07/27/04

6.64

0.00

-16.67%

332

6.64

10/07/08

6.64

-4.76%

200

1,327

6.64

03/20/09

6.64

0.00%

213

1,413

6.64

12/30/08

6.64

0.00%

100

664

6.64

12/01/08

6.64

0.00%

100

664

6.64

11/04/08

6.64

0.00%

150

995

6.64

09/17/08

6.97

0.00%

100

697

6.97

6.64

6.97

08/20/08

6.97

0.00%

200

1,394

6.97

6.64

07/22/08

6.97

0.00%

200

1,394

6.97

6.64

6.97

06/24/08

6.97

0.00%

150

1,045

6.97

6.64

6.97

05/27/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

04/30/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

04/02/08

6.97

0.00%

200

1,394

6.97

6.64

6.97

03/07/08

6.97

0.00%

250

1,742

6.97

6.64

6.97

02/13/08

6.97

0.00%

500

3,484

6.97

6.64

6.97

01/14/08

6.97

0.00%

250

1,742

6.97

6.64

12/14/07

6.97

0.00%

250

1,742

6.97

6.64

10/15/07

6.64

0.00%

146

6.64

09/18/07

6.64

0.00%

114

757

6.64

08/20/07

6.64

0.00%

332

6.64

07/20/07

6.64

0.00%

332

6.64

05/07/07

6.64

0.00

0.00%

100

664

6.64

04/02/07

6.64

0.00

0.00%

6.64

03/20/07

6.64

0.00

0.00%

125

830

6.64

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

SLTR-R-A : Historical prices